ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1998 | 22.30 | 0.00% | 134 | 6 | ||||||||||
| 24.2.1998 | 22.30 | -1.32% | 134 | 6 | ||||||||||
| 27.6.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 426 | 6 | ||||||
| 19.8.1997 | 65.00 | 0.00% | 975 | 15 | 59.20 | -4.82% | 355 | 6 | ||||||
| 23.9.1997 | 49.95 | -4.98% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 15.12.1997 | 43.00 | 0.00% | 258 | 6 | ||||||||||
| 12.12.1997 | 43.00 | +2.87% | 258 | 6 | ||||||||||
| 5.12.1997 | 39.30 | -5.98% | 236 | 6 | ||||||||||
| 2.12.1997 | 38.30 | -4.96% | 230 | 6 | ||||||||||
| 22.10.1997 | 39.00 | +9.85% | 234 | 6 | ||||||||||
| 10.11.1997 | 37.30 | 0.00% | 224 | 6 | ||||||||||
| 18.12.1998 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 7.7.1998 | 13.10 | 0.00% | 79 | 6 | ||||||||||
| 3.12.1998 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 19.11.1998 | 38.50 | -1.28% | 231 | 6 | ||||||||||
| 17.9.1998 | 43.00 | -3.37% | 258 | 6 | ||||||||||
| 30.9.1996 | 140.44 | -4.99% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 27.8.1996 | 183.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 29.7.1996 | 430.00 | +4.87% | 0 | 0 | 336.00 | -9.00% | 2 016 | 6 | ||||||
| 11.4.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +2.04% | 450 | 6 | ||||||
| 21.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 456 | 6 | ||||||
| 18.4.1997 | 66.00 | 0.00% | 0 | 0 | 72.50 | -5.32% | 435 | 6 | ||||||
| 7.5.1997 | 65.00 | -1.51% | 390 | 6 | 72.50 | -4.60% | 435 | 6 | ||||||
| 18.6.1997 | 65.00 | 0.00% | 0 | 0 | 75.50 | -0.65% | 453 | 6 | ||||||
| 14.3.1997 | 69.69 | -4.97% | 2 091 | 30 | 75.00 | 0.00% | 450 | 6 | ||||||
| 4.2.1997 | 159.77 | +4.99% | 5 113 | 32 | 125.10 | -5.40% | 751 | 6 | ||||||
| 19.11.1996 | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||||
| 2.2.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
| 19.1.1996 | 99.90 | 0.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
| 12.12.1995 | 111.00 | 0.00% | 0 | 0 | 88.00 | -6.00% | 528 | 6 | ||||||
| 27.11.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 11.10.1995 | 101.43 | +5.00% | 3 043 | 30 | 92.00 | 0.00% | 552 | 6 | ||||||
| 31.10.1995 | 109.60 | 0.00% | 0 | 0 | 126.00 | -3.00% | 756 | 6 | ||||||
| 30.10.1995 | 109.60 | -9.99% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 22.11.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 25.10.1995 | 135.30 | 0.00% | 0 | 0 | 119.50 | -1.00% | 717 | 6 | ||||||
| 20.3.1996 | 182.17 | 0.00% | 0 | 0 | 202.50 | +8.00% | 1 215 | 6 | ||||||
| 25.4.1995 | 111.00 | 0.00% | 888 | 8 | 95.00 | 0.00% | 570 | 6 | ||||||
| 16.10.1995 | 123.00 | +9.99% | 3 690 | 30 | 84.00 | -5.00% | 504 | 6 | ||||||
| 29.3.1995 | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||||
| 14.10.1996 | 93.19 | -4.99% | 0 | 0 | 100.00 | -4.76% | 500 | 5 | ||||||
| 13.3.1997 | 73.34 | -5.00% | 0 | 0 | 75.00 | -2.91% | 375 | 5 | ||||||
| 5.3.1997 | 88.27 | -4.99% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
| 7.2.1997 | 184.93 | +4.99% | 5 548 | 30 | 126.00 | +5.00% | 504 | 4 | ||||||
| 21.3.1997 | 63.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 312 | 4 | ||||||
| 28.5.1997 | 65.00 | 0.00% | 0 | 0 | 73.00 | -3.94% | 292 | 4 | ||||||
| 21.11.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 9.7.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 400 | 4 | ||||||
| 15.12.1995 | 111.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 420 | 4 | ||||||
| 18.1.1996 | 99.90 | -10.00% | 5 295 | 53 | 84.00 | -5.00% | 336 | 4 | ||||||
| 25.9.1997 | 45.09 | -4.99% | 1 217 | 27 | 57.00 | -5.00% | 228 | 4 | ||||||
| 13.1.1998 | 31.00 | -7.18% | 124 | 4 | ||||||||||
| 15.5.1998 | 12.60 | -3.81% | 38 | 3 | ||||||||||
| 10.9.1998 | 43.00 | -4.97% | 129 | 3 | ||||||||||
| 11.12.1995 | 111.00 | +0.90% | 2 331 | 21 | 94.00 | +3.00% | 282 | 3 | ||||||
| 21.12.1995 | 106.00 | +9.00% | 318 | 3 | ||||||||||
| 19.12.1995 | 97.00 | 0.00% | 291 | 3 | ||||||||||
| 29.1.1996 | 81.00 | 0.00% | 486 | 6 | 95.00 | 0.00% | 285 | 3 | ||||||
| 29.4.1996 | 171.00 | +4.68% | 98 154 | 574 | 138.00 | -10.00% | 414 | 3 | ||||||
| 28.5.1996 | 327.00 | 0.00% | 0 | 0 | 258.00 | -2.00% | 774 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
