ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 450.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.8.1996 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.5.1996 | 225.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 271.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 10 235 | 46 | ||||||
| 28.5.1997 | 65.00 | 0.00% | 0 | 0 | 73.00 | -3.94% | 292 | 4 | ||||||
| 11.3.1997 | 77.20 | +1.99% | 7 102 | 92 | 75.00 | -3.89% | 1 298 | 18 | ||||||
| 2.10.1998 | 0.00 | -3.87% | 0 | 0 | ||||||||||
| 24.3.1998 | 12.50 | -3.84% | 75 | 6 | ||||||||||
| 6.3.1998 | 0.00 | -3.81% | 0 | 0 | ||||||||||
| 15.5.1998 | 12.60 | -3.81% | 38 | 3 | ||||||||||
| 29.7.1998 | 13.60 | -3.54% | 408 | 30 | ||||||||||
| 27.2.1998 | 0.00 | -3.53% | 0 | 0 | ||||||||||
| 17.12.1997 | 41.50 | -3.48% | 374 | 9 | ||||||||||
| 1.10.1998 | 0.00 | -3.43% | 0 | 0 | ||||||||||
| 23.9.1998 | 0.00 | -3.37% | 0 | 0 | ||||||||||
| 17.9.1998 | 43.00 | -3.37% | 258 | 6 | ||||||||||
| 21.10.1996 | 88.32 | 0.00% | 0 | 0 | 103.50 | -3.27% | 1 242 | 12 | ||||||
| 12.11.1996 | 89.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| 7.10.1996 | 108.68 | -5.00% | 10 325 | 95 | -3.12% | 0 | 0 | |||||||
| 19.5.1998 | 12.60 | -3.07% | 76 | 6 | ||||||||||
| 10.9.1996 | 148.94 | +4.99% | 4 915 | 33 | 165.00 | -3.00% | 6 435 | 39 | ||||||
| 22.7.1996 | 454.00 | +4.84% | 0 | 0 | 398.40 | -3.00% | 4 666 | 12 | ||||||
| 19.6.1996 | 572.00 | 0.00% | 0 | 0 | 475.30 | -3.00% | 21 389 | 45 | ||||||
| 1.7.1996 | 398.00 | -4.78% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 83.00 | +1.21% | 1 328 | 16 | 90.00 | -3.00% | 772 | 9 | ||||||
| 14.12.1995 | 111.00 | 0.00% | 2 442 | 22 | 96.00 | -3.00% | 4 062 | 41 | ||||||
| 31.10.1995 | 109.60 | 0.00% | 0 | 0 | 126.00 | -3.00% | 756 | 6 | ||||||
| 6.10.1995 | 89.25 | +5.00% | 0 | 0 | 92.00 | -3.00% | 644 | 7 | ||||||
| 28.8.1998 | 46.00 | -2.95% | 1 518 | 33 | ||||||||||
| 5.3.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 6.10.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 13.3.1997 | 73.34 | -5.00% | 0 | 0 | 75.00 | -2.91% | 375 | 5 | ||||||
| 25.3.1997 | 65.00 | 0.00% | 780 | 12 | -2.50% | 0 | ||||||||
| 12.1.1998 | 0.00 | -2.48% | 0 | 0 | ||||||||||
| 1.12.1997 | 40.30 | -2.42% | 605 | 15 | ||||||||||
| 30.12.1996 | 89.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 12.11.1998 | 32.60 | -2.37% | 1 865 | 56 | ||||||||||
| 9.1.1998 | 33.50 | -2.14% | 411 | 12 | ||||||||||
| 16.2.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 3 317 | 39 | ||||||
| 28.3.1996 | 141.10 | -8.31% | 6 350 | 45 | -2.00% | 0 | 0 | |||||||
| 31.7.1996 | 473.00 | +4.87% | 0 | 0 | 365.00 | -2.00% | 14 235 | 39 | ||||||
| 28.5.1996 | 327.00 | 0.00% | 0 | 0 | 258.00 | -2.00% | 774 | 3 | ||||||
| 23.11.1998 | 38.00 | -1.89% | 1 837 | 48 | ||||||||||
| 10.4.1998 | 13.00 | -1.69% | 269 | 21 | ||||||||||
| 29.12.1997 | -1.68% | 0 | ||||||||||||
| 9.9.1998 | 0.00 | -1.63% | 0 | 0 | ||||||||||
| 6.1.1998 | 38.00 | -1.55% | 570 | 15 | ||||||||||
| 4.10.1996 | 114.40 | -4.99% | 0 | 0 | 105.00 | -1.46% | 5 745 | 53 | ||||||
| 24.2.1998 | 22.30 | -1.32% | 134 | 6 | ||||||||||
| 19.11.1998 | 38.50 | -1.28% | 231 | 6 | ||||||||||
| 29.5.1996 | 327.00 | 0.00% | 0 | 0 | 255.40 | -1.00% | 4 597 | 18 | ||||||
| 25.4.1996 | 163.35 | +10.00% | 24 829 | 152 | -1.00% | 0 | 0 | |||||||
| 3.5.1996 | 179.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1996 | 224.00 | -4.68% | 0 | 0 | 113.00 | -1.00% | 1 516 | 14 | ||||||
| 26.2.1996 | 102.85 | +10.00% | 1 234 | 12 | 88.00 | -1.00% | 1 056 | 12 | ||||||
| 27.9.1995 | 89.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 135.30 | 0.00% | 0 | 0 | 119.50 | -1.00% | 717 | 6 | ||||||
| 20.10.1995 | 135.30 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 540 | 14 | ||||||
| 24.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 23.12.1996 | 89.00 | 0.00% | 2 937 | 33 | 60.10 | -0.93% | 1 813 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
