ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1997 | 58.67 | -4.98% | 0 | 0 | +3.33% | 0 | ||||||||
| 10.7.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
| 9.12.1997 | +3.20% | 0 | ||||||||||||
| 18.5.1998 | 0.00 | +3.17% | 0 | 0 | ||||||||||
| 14.11.1997 | +3.10% | 0 | ||||||||||||
| 8.12.1997 | 40.50 | +3.05% | 486 | 12 | ||||||||||
| 1.11.1995 | 109.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 111.00 | +0.90% | 2 331 | 21 | 94.00 | +3.00% | 282 | 3 | ||||||
| 26.9.1995 | 85.00 | 0.00% | 510 | 6 | 85.00 | +3.00% | 1 275 | 15 | ||||||
| 13.10.1995 | 111.82 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 476.00 | +9.93% | 247 520 | 520 | 372.50 | +3.00% | 1 118 | 3 | ||||||
| 18.6.1996 | 572.00 | 0.00% | 0 | 0 | 488.30 | +3.00% | 19 044 | 39 | ||||||
| 27.6.1996 | 418.00 | -9.91% | 41 800 | 100 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 135.00 | 0.00% | 0 | 0 | 161.00 | +3.00% | 2 886 | 19 | ||||||
| 27.5.1996 | 327.00 | +9.73% | 411 366 | 1 258 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 247.00 | +9.77% | 358 397 | 1 451 | 190.00 | +3.00% | 3 743 | 21 | ||||||
| 3.4.1995 | 200.00 | +398.00% | 3 000 | 15 | +3.00% | 0 | 0 | |||||||
| 30.7.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
| 12.12.1997 | 43.00 | +2.87% | 258 | 6 | ||||||||||
| 6.3.1997 | 83.86 | -4.99% | 0 | 0 | +2.81% | 0 | ||||||||
| 20.10.1997 | +2.77% | 0 | ||||||||||||
| 20.8.1997 | 65.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 4.4.1997 | 65.00 | 0.00% | 1 365 | 21 | +2.63% | 0 | ||||||||
| 10.3.1997 | 75.69 | -4.99% | 0 | 0 | 75.00 | +2.59% | 675 | 9 | ||||||
| 24.3.1997 | 65.00 | +3.17% | 390 | 6 | 80.00 | +2.56% | 1 680 | 21 | ||||||
| 1.7.1997 | 65.00 | 0.00% | 0 | 0 | 80.00 | +2.56% | 1 360 | 17 | ||||||
| 18.9.1997 | 50.07 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
| 13.11.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
| 11.12.1996 | 89.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| 24.11.1997 | +2.27% | 0 | ||||||||||||
| 25.11.1997 | +2.10% | 0 | ||||||||||||
| 11.4.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +2.04% | 450 | 6 | ||||||
| 16.1.1997 | 93.45 | +5.00% | 0 | 0 | +2.01% | 0 | ||||||||
| 25.8.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
| 22.3.1996 | 171.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 14 915 | 67 | ||||||
| 18.7.1996 | 413.00 | -4.83% | 14 455 | 35 | 360.00 | +2.00% | 35 870 | 97 | ||||||
| 23.7.1996 | 432.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 93.15 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 88.72 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 85.00 | +3.65% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 82.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 1 008 | 12 | ||||||
| 27.12.1996 | 89.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 16.2.1998 | 0.00 | +1.80% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
| 29.7.1997 | 65.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 28.11.1996 | 89.00 | 0.00% | 2 670 | 30 | +1.46% | 0 | ||||||||
| 11.11.1996 | 89.00 | +0.76% | 8 366 | 94 | 85.10 | +1.40% | 3 872 | 46 | ||||||
| 26.2.1998 | 0.00 | +1.34% | 0 | 0 | ||||||||||
| 14.4.1997 | 66.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 20.11.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
| 13.10.1997 | 28.00 | +1.26% | 474 | 18 | ||||||||||
| 7.11.1996 | 88.32 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| 8.11.1996 | 88.32 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 21.11.1997 | +1.15% | 0 | ||||||||||||
| 15.5.1997 | 65.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
| 14.2.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.1.1996 | 99.90 | 0.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
| 17.1.1996 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | 0.00% | 0 | 0 | 94.90 | +1.00% | 1 139 | 12 | ||||||
| 28.9.1995 | 93.71 | +4.99% | 2 155 | 23 | 85.00 | +1.00% | 765 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
