ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 89.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| 10.12.1996 | 89.00 | 0.00% | 1 068 | 12 | +4.91% | 0 | ||||||||
| 9.12.1996 | 89.00 | 0.00% | 534 | 6 | -5.76% | 0 | ||||||||
| 6.12.1996 | 89.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 5.12.1996 | 89.00 | 0.00% | 712 | 8 | +6.33% | 0 | ||||||||
| 4.12.1996 | 89.00 | 0.00% | 2 492 | 28 | 60.50 | +0.83% | 182 | 3 | ||||||
| 3.12.1996 | 89.00 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
| 2.12.1996 | 89.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 29.11.1996 | 89.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 28.11.1996 | 89.00 | 0.00% | 2 670 | 30 | +1.46% | 0 | ||||||||
| 27.11.1996 | 89.00 | 0.00% | 0 | 0 | 54.60 | -9.00% | 109 | 2 | ||||||
| 26.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.11.1996 | 89.00 | 0.00% | 2 670 | 30 | -9.58% | 0 | ||||||||
| 22.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 21.11.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 20.11.1996 | 89.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 19.11.1996 | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||||
| 18.11.1996 | 89.00 | 0.00% | 1 157 | 13 | 0.00% | 0 | ||||||||
| 15.11.1996 | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | ||||||||
| 14.11.1996 | 89.00 | 0.00% | 2 937 | 33 | +4.93% | 0 | ||||||||
| 13.11.1996 | 89.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 12.11.1996 | 89.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| 11.11.1996 | 89.00 | +0.76% | 8 366 | 94 | 85.10 | +1.40% | 3 872 | 46 | ||||||
| 6.10.1995 | 89.25 | +5.00% | 0 | 0 | 92.00 | -3.00% | 644 | 7 | ||||||
| 27.9.1995 | 89.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 89.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 89.91 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.00 | -4.51% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 90.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 890 | 18 | ||||||
| 19.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 90.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 14.6.1995 | 90.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 13.6.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 90.00 | +4.76% | 4 950 | 55 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 90.43 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.11.1995 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 91.00 | 0.00% | 4 277 | 47 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 91.00 | -7.74% | 3 458 | 38 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 92.00 | +3.08% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 92.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 92.91 | -4.99% | 0 | 0 | -7.66% | 0 | ||||||||
| 25.7.1995 | 93.15 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 93.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 93.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.10.1996 | 93.19 | -4.99% | 0 | 0 | 100.00 | -4.76% | 500 | 5 | ||||||
| 16.1.1997 | 93.45 | +5.00% | 0 | 0 | +2.01% | 0 | ||||||||
| 3.10.1995 | 93.48 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
