ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 111.00 | 0.00% | 2 442 | 22 | 96.00 | -3.00% | 4 062 | 41 | ||||||
| 13.12.1995 | 111.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 12.12.1995 | 111.00 | 0.00% | 0 | 0 | 88.00 | -6.00% | 528 | 6 | ||||||
| 11.12.1995 | 111.00 | +0.90% | 2 331 | 21 | 94.00 | +3.00% | 282 | 3 | ||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | 0.00% | 0 | 0 | 94.90 | +1.00% | 1 139 | 12 | ||||||
| 6.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 110.00 | +10.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 109.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 109.60 | 0.00% | 0 | 0 | 126.00 | -3.00% | 756 | 6 | ||||||
| 30.10.1995 | 109.60 | -9.99% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 7.10.1996 | 108.68 | -5.00% | 10 325 | 95 | -3.12% | 0 | 0 | |||||||
| 27.2.1997 | 108.34 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 21.1.1997 | 108.17 | +4.99% | 974 | 9 | 0 | 0 | ||||||||
| 12.10.1995 | 106.50 | +4.99% | 0 | 0 | 85.50 | -7.00% | 2 565 | 30 | ||||||
| 1.6.1995 | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||||
| 30.6.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 103.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
| 8.10.1996 | 103.25 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 20.1.1997 | 103.02 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 28.2.1997 | 102.93 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 28.2.1996 | 102.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 27.2.1996 | 102.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.2.1996 | 102.85 | +10.00% | 1 234 | 12 | 88.00 | -1.00% | 1 056 | 12 | ||||||
| 4.9.1995 | 102.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 102.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| 31.8.1995 | 102.69 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 30.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 102.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 102.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 102.69 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| 22.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 102.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.8.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 101.43 | +5.00% | 3 043 | 30 | 92.00 | 0.00% | 552 | 6 | ||||||
| 2.6.1995 | 100.18 | -4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 29.11.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 115 | 1 | ||||||
| 28.11.1995 | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 27.11.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.00 | +9.89% | 1 500 | 15 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| 19.1.1996 | 99.90 | 0.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
| 18.1.1996 | 99.90 | -10.00% | 5 295 | 53 | 84.00 | -5.00% | 336 | 4 | ||||||
| 29.6.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 98.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 98.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 98.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 98.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 98.12 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
| 11.10.1996 | 98.09 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
