ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 102.93 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 27.2.1997 | 108.34 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 26.2.1997 | 114.04 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| 25.2.1997 | 120.04 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
| 24.2.1997 | 126.35 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 14.2.1997 | 143.12 | -4.99% | 0 | 0 | 141.00 | 1 551 | 11 | |||||||
| 13.2.1997 | 150.65 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| 12.2.1997 | 158.57 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
| 18.3.1997 | 66.21 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| 17.3.1997 | 69.69 | 0.00% | 0 | 0 | 70.00 | -6.66% | 840 | 12 | ||||||
| 27.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 140.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 423 | 3 | ||||||
| 13.3.1997 | 73.34 | -5.00% | 0 | 0 | 75.00 | -2.91% | 375 | 5 | ||||||
| 12.3.1997 | 77.20 | 0.00% | 0 | 0 | 75.70 | +7.17% | 2 627 | 34 | ||||||
| 6.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 2.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| 22.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 456 | 6 | ||||||
| 18.4.1997 | 66.00 | 0.00% | 0 | 0 | 72.50 | -5.32% | 435 | 6 | ||||||
| 17.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | +0.76% | 919 | 12 | ||||||
| 16.4.1997 | 66.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 26.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 23.5.1997 | 65.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 870 | 12 | ||||||
| 22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 912 | 12 | ||||||
| 20.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 65.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
| 30.7.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 29.7.1997 | 65.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 8.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 14.4.1997 | 66.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 11.4.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +2.04% | 450 | 6 | ||||||
| 10.4.1997 | 66.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 1 176 | 16 | ||||||
| 10.1.1997 | 89.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 23.1.1997 | 119.24 | +4.99% | 0 | 0 | +8.98% | 0 | ||||||||
| 22.1.1997 | 113.57 | +4.99% | 0 | 0 | +7.48% | 0 | ||||||||
| 20.1.1997 | 103.02 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 17.1.1997 | 98.12 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
| 16.1.1997 | 93.45 | +5.00% | 0 | 0 | +2.01% | 0 | ||||||||
| 15.1.1997 | 89.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 3.2.1997 | 152.17 | 0.00% | 0 | 0 | 120.00 | +7.81% | 3 174 | 24 | ||||||
| 29.1.1997 | 138.03 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 28.1.1997 | 138.03 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.1.1997 | 131.46 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 6.12.1996 | 89.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 8.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
