ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 133.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.4.1996 | 133.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 400 | 4 | ||||||
| 26.6.1996 | 464.00 | 0.00% | 0 | 0 | 388.00 | -10.00% | 5 820 | 15 | ||||||
| 25.6.1996 | 464.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 15 917 | 37 | ||||||
| 21.6.1996 | 515.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 515.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1996 | 572.00 | 0.00% | 0 | 0 | 475.30 | -3.00% | 21 389 | 45 | ||||||
| 18.6.1996 | 572.00 | 0.00% | 0 | 0 | 488.30 | +3.00% | 19 044 | 39 | ||||||
| 14.6.1996 | 520.00 | 0.00% | 0 | 0 | 473.00 | +4.00% | 9 859 | 22 | ||||||
| 12.6.1996 | 476.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 476.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 4 090 | 10 | ||||||
| 7.6.1996 | 433.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 13 431 | 37 | ||||||
| 5.6.1996 | 394.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 9 722 | 31 | ||||||
| 4.6.1996 | 394.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 6 300 | 20 | ||||||
| 31.5.1996 | 359.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.5.1996 | 327.00 | 0.00% | 0 | 0 | 255.40 | -1.00% | 4 597 | 18 | ||||||
| 28.5.1996 | 327.00 | 0.00% | 0 | 0 | 258.00 | -2.00% | 774 | 3 | ||||||
| 22.5.1996 | 271.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 10 235 | 46 | ||||||
| 21.5.1996 | 271.00 | 0.00% | 0 | 0 | 232.00 | +10.00% | 4 408 | 19 | ||||||
| 24.5.1996 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 225.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 4 685 | 27 | ||||||
| 14.5.1996 | 225.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 225.00 | +9.75% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 10.5.1996 | 205.00 | 0.00% | 0 | 0 | 139.00 | -8.00% | 7 983 | 59 | ||||||
| 3.8.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.9.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 72.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 76.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 80.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 84.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 89.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 94.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 98.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 88.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 93.15 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 88.72 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 94.26 | -4.99% | 0 | 0 | 100.00 | -5.00% | 3 000 | 30 | ||||||
| 23.6.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 90.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 890 | 18 | ||||||
| 19.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
