ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 150.56 | 0.00% | 0 | 0 | 177.00 | +10.00% | 2 655 | 15 | ||||||
| 8.3.1996 | 136.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 124.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 124.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.3.1996 | 113.13 | 0.00% | 0 | 0 | 92.50 | +7.00% | 1 110 | 12 | ||||||
| 14.6.1996 | 520.00 | 0.00% | 0 | 0 | 473.00 | +4.00% | 9 859 | 22 | ||||||
| 12.6.1996 | 476.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 476.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 4 090 | 10 | ||||||
| 7.6.1996 | 433.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 13 431 | 37 | ||||||
| 5.6.1996 | 394.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 9 722 | 31 | ||||||
| 4.6.1996 | 394.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 6 300 | 20 | ||||||
| 31.5.1996 | 359.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.5.1996 | 327.00 | 0.00% | 0 | 0 | 255.40 | -1.00% | 4 597 | 18 | ||||||
| 28.5.1996 | 327.00 | 0.00% | 0 | 0 | 258.00 | -2.00% | 774 | 3 | ||||||
| 24.5.1996 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 271.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 10 235 | 46 | ||||||
| 21.5.1996 | 271.00 | 0.00% | 0 | 0 | 232.00 | +10.00% | 4 408 | 19 | ||||||
| 17.5.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.5.1996 | 225.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 4 685 | 27 | ||||||
| 14.5.1996 | 225.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.5.1996 | 205.00 | 0.00% | 0 | 0 | 139.00 | -8.00% | 7 983 | 59 | ||||||
| 7.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 179.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.4.1996 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.4.1996 | 163.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 148.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 10 370 | 61 | ||||||
| 23.4.1996 | 148.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 111.00 | 0.00% | 555 | 5 | -27.00% | 0 | 0 | |||||||
| 25.4.1995 | 111.00 | 0.00% | 888 | 8 | 95.00 | 0.00% | 570 | 6 | ||||||
| 31.5.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 1 229 | 9 | ||||||
| 2.10.1995 | 98.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 85.00 | 0.00% | 510 | 6 | 85.00 | +3.00% | 1 275 | 15 | ||||||
| 25.9.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.9.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 102.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 102.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| 31.8.1995 | 102.69 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 30.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 102.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 102.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 102.69 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| 22.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 102.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.9.1995 | 97.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.9.1995 | 97.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 97.56 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 6.9.1995 | 97.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 83.66 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 83.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 83.66 | 0.00% | 0 | 0 | 85.00 | -10.00% | 850 | 10 | ||||||
| 15.9.1995 | 83.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 73.00 | 0.00% | 2 628 | 36 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
