ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 113.13 | 0.00% | 0 | 0 | 92.50 | +7.00% | 1 110 | 12 | ||||||
| 6.3.1996 | 124.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 124.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 136.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 150.56 | 0.00% | 0 | 0 | 160.00 | -10.00% | 28 640 | 179 | ||||||
| 12.3.1996 | 150.56 | 0.00% | 0 | 0 | 177.00 | +10.00% | 2 655 | 15 | ||||||
| 15.3.1996 | 165.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 182.17 | 0.00% | 0 | 0 | 202.50 | +8.00% | 1 215 | 6 | ||||||
| 19.3.1996 | 182.17 | 0.00% | 0 | 0 | 187.00 | +10.00% | 6 171 | 33 | ||||||
| 27.3.1996 | 153.90 | 0.00% | 0 | 0 | 165.90 | -8.00% | 2 654 | 16 | ||||||
| 26.3.1996 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 171.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 14 915 | 67 | ||||||
| 3.5.1996 | 179.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.4.1996 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.4.1996 | 163.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 148.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 10 370 | 61 | ||||||
| 23.4.1996 | 148.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 205.00 | 0.00% | 0 | 0 | 139.00 | -8.00% | 7 983 | 59 | ||||||
| 17.5.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.5.1996 | 225.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 4 685 | 27 | ||||||
| 14.5.1996 | 225.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.6.1996 | 476.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 476.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 4 090 | 10 | ||||||
| 14.6.1996 | 520.00 | 0.00% | 0 | 0 | 473.00 | +4.00% | 9 859 | 22 | ||||||
| 5.6.1996 | 394.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 9 722 | 31 | ||||||
| 4.6.1996 | 394.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 6 300 | 20 | ||||||
| 7.6.1996 | 433.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 13 431 | 37 | ||||||
| 24.5.1996 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 271.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 10 235 | 46 | ||||||
| 21.5.1996 | 271.00 | 0.00% | 0 | 0 | 232.00 | +10.00% | 4 408 | 19 | ||||||
| 31.5.1996 | 359.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.5.1996 | 327.00 | 0.00% | 0 | 0 | 255.40 | -1.00% | 4 597 | 18 | ||||||
| 28.5.1996 | 327.00 | 0.00% | 0 | 0 | 258.00 | -2.00% | 774 | 3 | ||||||
| 8.11.1996 | 88.32 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 7.11.1996 | 88.32 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| 6.11.1996 | 88.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 215 | 15 | ||||||
| 5.11.1996 | 88.32 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 4.11.1996 | 88.32 | 0.00% | 0 | 0 | 80.50 | -8.52% | 1 208 | 15 | ||||||
| 1.11.1996 | 88.32 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 31.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | -9.34% | 0 | 0 | ||||||
| 30.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 88.32 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 745 | 35 | ||||||
| 24.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
| 21.10.1996 | 88.32 | 0.00% | 0 | 0 | 103.50 | -3.27% | 1 242 | 12 | ||||||
| 15.10.1996 | 93.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1996 | 98.09 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 9.10.1996 | 103.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
| 3.2.1997 | 152.17 | 0.00% | 0 | 0 | 120.00 | +7.81% | 3 174 | 24 | ||||||
| 2.4.1997 | 68.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 662 | 9 | ||||||
| 1.4.1997 | 68.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 17.3.1997 | 69.69 | 0.00% | 0 | 0 | 70.00 | -6.66% | 840 | 12 | ||||||
| 12.3.1997 | 77.20 | 0.00% | 0 | 0 | 75.70 | +7.17% | 2 627 | 34 | ||||||
| 29.1.1997 | 138.03 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 15.1.1997 | 89.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 14.1.1997 | 89.00 | 0.00% | 712 | 8 | +4.90% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
