ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | -0.85% | 0 | ||||||||||||
| 26.8.1998 | 51.00 | -0.84% | 8 952 | 177 | ||||||||||
| 17.2.1997 | 140.00 | -2.17% | 4 340 | 31 | 148.00 | -0.78% | 4 897 | 35 | ||||||
| 15.4.1997 | 66.00 | 0.00% | 990 | 15 | 75.50 | -0.65% | 906 | 12 | ||||||
| 2.6.1997 | 65.00 | 0.00% | 2 600 | 40 | 75.50 | -0.65% | 6 116 | 81 | ||||||
| 18.6.1997 | 65.00 | 0.00% | 0 | 0 | 75.50 | -0.65% | 453 | 6 | ||||||
| 19.11.1996 | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||||
| 13.11.1996 | 89.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 2.12.1996 | 89.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 16.11.1998 | 0.00 | -0.14% | 0 | 0 | ||||||||||
| 18.8.1997 | 65.00 | 0.00% | 195 | 3 | -0.08% | 0 | ||||||||
| 4.8.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 30.7.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 13.8.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
| 11.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | ||||||||
| 28.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1997 | 26.00 | 0.00% | 26 | 1 | ||||||||||
| 3.11.1997 | 0.00% | 0 | ||||||||||||
| 31.10.1997 | 0.00% | 0 | ||||||||||||
| 6.11.1997 | 0.00% | 0 | ||||||||||||
| 27.10.1997 | 45.00 | 0.00% | 5 130 | 114 | ||||||||||
| 23.10.1997 | 0.00% | 0 | ||||||||||||
| 22.9.1997 | 52.57 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 19.9.1997 | 52.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 50.32 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 450 | 75 | ||||||
| 17.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 3 800 | 50 | ||||||
| 13.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 672 | 22 | ||||||
| 23.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
