ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 89.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 27.12.1996 | 89.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 20.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 89.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 13.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 89.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 11.12.1996 | 89.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| 27.11.1996 | 89.00 | 0.00% | 0 | 0 | 54.60 | -9.00% | 109 | 2 | ||||||
| 26.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.11.1996 | 89.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 12.11.1996 | 89.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| 16.10.1996 | 88.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 93.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.10.1996 | 93.19 | -4.99% | 0 | 0 | 100.00 | -4.76% | 500 | 5 | ||||||
| 11.10.1996 | 98.09 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 10.10.1996 | 98.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 103.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
| 8.10.1996 | 103.25 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 3.12.1996 | 89.00 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
| 2.12.1996 | 89.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 29.11.1996 | 89.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 22.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 21.11.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 20.11.1996 | 89.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 8.11.1996 | 88.32 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 7.11.1996 | 88.32 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| 6.11.1996 | 88.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 215 | 15 | ||||||
| 5.11.1996 | 88.32 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 4.11.1996 | 88.32 | 0.00% | 0 | 0 | 80.50 | -8.52% | 1 208 | 15 | ||||||
| 1.11.1996 | 88.32 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 31.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | -9.34% | 0 | 0 | ||||||
| 30.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 88.32 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 745 | 35 | ||||||
| 24.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
| 21.10.1996 | 88.32 | 0.00% | 0 | 0 | 103.50 | -3.27% | 1 242 | 12 | ||||||
| 3.9.1996 | 141.78 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.9.1996 | 141.85 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 6.9.1996 | 141.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 141.85 | +4.99% | 0 | 0 | 200.00 | -8.00% | 2 600 | 13 | ||||||
| 17.7.1996 | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 414.00 | +4.81% | 0 | 0 | 363.00 | +5.00% | 15 648 | 45 | ||||||
| 15.7.1996 | 395.00 | +4.77% | 0 | 0 | 330.00 | -10.00% | 4 950 | 15 | ||||||
| 12.7.1996 | 377.00 | -4.79% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.7.1996 | 361.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 379.00 | -4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 398.00 | -4.78% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 418.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.9.1996 | 164.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 164.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 164.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 164.19 | 0.00% | 0 | 0 | 145.00 | -7.00% | 1 450 | 10 | ||||||
| 16.9.1996 | 164.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.9.1996 | 164.19 | +4.99% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
| 12.9.1996 | 156.38 | +4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
