ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 90.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 890 | 18 | ||||||
19.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
14.6.1995 | 90.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
13.6.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
2.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
22.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 456 | 6 | ||||||
18.4.1997 | 66.00 | 0.00% | 0 | 0 | 72.50 | -5.32% | 435 | 6 | ||||||
17.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | +0.76% | 919 | 12 | ||||||
16.4.1997 | 66.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
15.4.1997 | 66.00 | 0.00% | 990 | 15 | 75.50 | -0.65% | 906 | 12 | ||||||
14.4.1997 | 66.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
11.4.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +2.04% | 450 | 6 | ||||||
10.4.1997 | 66.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 1 176 | 16 | ||||||
9.4.1997 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | ||||||||
8.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 68.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 662 | 9 | ||||||
1.4.1997 | 68.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
11.7.1997 | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 65.00 | 0.00% | 1 365 | 21 | +2.63% | 0 | ||||||||
17.3.1997 | 69.69 | 0.00% | 0 | 0 | 70.00 | -6.66% | 840 | 12 | ||||||
20.2.1997 | 140.00 | 0.00% | 1 400 | 10 | +4.96% | 0 | ||||||||
19.2.1997 | 140.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 423 | 3 | ||||||
18.2.1997 | 140.00 | 0.00% | 3 360 | 24 | +5.78% | 0 | ||||||||
21.3.1997 | 63.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 312 | 4 | ||||||
20.3.1997 | 63.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 780 | 12 | -2.50% | 0 | ||||||||
12.9.1997 | 50.32 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 450 | 75 | ||||||
11.9.1997 | 50.32 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
10.9.1997 | 50.32 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
9.9.1997 | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 50.32 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
5.9.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 45.09 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
29.9.1997 | 45.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 45.09 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
22.9.1997 | 52.57 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
28.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB