ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| 22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | ||||||||
| 8.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 66.00 | +1.53% | 1 980 | 30 | 0.00% | 0 | ||||||||
| 27.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 66.21 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| 6.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 2.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| 22.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 89.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 13.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 89.00 | 0.00% | 12 282 | 138 | 0.00% | 0 | ||||||||
| 8.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 176.13 | +4.99% | 2 994 | 17 | 120.00 | 0.00% | 360 | 3 | ||||||
| 14.3.1997 | 69.69 | -4.97% | 2 091 | 30 | 75.00 | 0.00% | 450 | 6 | ||||||
| 7.3.1997 | 79.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 88.27 | -4.99% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
| 18.11.1996 | 89.00 | 0.00% | 1 157 | 13 | 0.00% | 0 | ||||||||
| 15.11.1996 | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | ||||||||
| 30.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 88.32 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 745 | 35 | ||||||
| 24.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1996 | 88.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 215 | 15 | ||||||
| 3.10.1996 | 120.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 88.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 98.09 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 10.10.1996 | 98.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 103.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
| 8.10.1996 | 103.25 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 12.9.1996 | 156.38 | +4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| 11.9.1996 | 148.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 147.83 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| 2.8.1996 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 141.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 183.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 23.8.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
