ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 350.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 317.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 260.00 | -4.76% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 224.00 | -4.68% | 0 | 0 | 113.00 | -1.00% | 1 516 | 14 | ||||||
22.8.1996 | 213.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 192.85 | -5.00% | 0 | 0 | 125.00 | +10.00% | 4 125 | 33 | ||||||
27.8.1996 | 183.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
28.8.1996 | 174.05 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 165.35 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 157.09 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||||
3.9.1996 | 141.78 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||||
5.9.1996 | 141.85 | +4.99% | 0 | 0 | 200.00 | -8.00% | 2 600 | 13 | ||||||
6.9.1996 | 141.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 141.85 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
10.9.1996 | 148.94 | +4.99% | 4 915 | 33 | 165.00 | -3.00% | 6 435 | 39 | ||||||
11.9.1996 | 148.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 156.38 | +4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
13.9.1996 | 164.19 | +4.99% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
16.9.1996 | 164.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 164.19 | 0.00% | 0 | 0 | 145.00 | -7.00% | 1 450 | 10 | ||||||
18.9.1996 | 164.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 164.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 164.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.9.1996 | 155.99 | -4.99% | 6 552 | 42 | -9.34% | 0 | 0 | |||||||
24.9.1996 | 148.20 | -4.99% | 1 778 | 12 | 88.00 | -9.27% | 1 232 | 14 | ||||||
25.9.1996 | 155.61 | +5.00% | 2 179 | 14 | +9.09% | 0 | 0 | |||||||
26.9.1996 | 147.83 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
27.9.1996 | 147.83 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 680 | 16 | ||||||
30.9.1996 | 140.44 | -4.99% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
1.10.1996 | 133.42 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 126.75 | -4.99% | 0 | 0 | +4.76% | 0 | 0 | |||||||
3.10.1996 | 120.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 114.40 | -4.99% | 0 | 0 | 105.00 | -1.46% | 5 745 | 53 | ||||||
7.10.1996 | 108.68 | -5.00% | 10 325 | 95 | -3.12% | 0 | 0 | |||||||
8.10.1996 | 103.25 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
9.10.1996 | 103.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
10.10.1996 | 98.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 98.09 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
14.10.1996 | 93.19 | -4.99% | 0 | 0 | 100.00 | -4.76% | 500 | 5 | ||||||
15.10.1996 | 93.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 88.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 84.12 | -4.99% | 3 028 | 36 | 106.00 | +0.95% | 1 908 | 18 | ||||||
18.10.1996 | 88.32 | +4.99% | 1 766 | 20 | +0.94% | 0 | 0 | |||||||
21.10.1996 | 88.32 | 0.00% | 0 | 0 | 103.50 | -3.27% | 1 242 | 12 | ||||||
22.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
23.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 88.32 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 745 | 35 | ||||||
29.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | -9.34% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB