ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 66.00 | +1.53% | 1 980 | 30 | 0.00% | 0 | ||||||||
| 4.4.1997 | 65.00 | 0.00% | 1 365 | 21 | +2.63% | 0 | ||||||||
| 6.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 66.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 2.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.11.1996 | 89.00 | 0.00% | 2 670 | 30 | -9.58% | 0 | ||||||||
| 22.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 3.12.1996 | 89.00 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
| 2.12.1996 | 89.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 29.11.1996 | 89.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 28.11.1996 | 89.00 | 0.00% | 2 670 | 30 | +1.46% | 0 | ||||||||
| 13.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 89.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 11.12.1996 | 89.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| 10.12.1996 | 89.00 | 0.00% | 1 068 | 12 | +4.91% | 0 | ||||||||
| 9.12.1996 | 89.00 | 0.00% | 534 | 6 | -5.76% | 0 | ||||||||
| 6.12.1996 | 89.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 5.12.1996 | 89.00 | 0.00% | 712 | 8 | +6.33% | 0 | ||||||||
| 20.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 140.00 | 0.00% | 3 360 | 24 | +5.78% | 0 | ||||||||
| 10.2.1997 | 175.69 | -4.99% | 703 | 4 | +6.94% | 0 | ||||||||
| 13.2.1997 | 150.65 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| 12.2.1997 | 158.57 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
| 4.3.1997 | 92.91 | -4.99% | 0 | 0 | -7.66% | 0 | ||||||||
| 20.2.1997 | 140.00 | 0.00% | 1 400 | 10 | +4.96% | 0 | ||||||||
| 28.2.1997 | 102.93 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 27.2.1997 | 108.34 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 26.2.1997 | 114.04 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| 25.2.1997 | 120.04 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
| 24.2.1997 | 126.35 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 7.3.1997 | 79.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 83.86 | -4.99% | 0 | 0 | +2.81% | 0 | ||||||||
| 29.1.1997 | 138.03 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 28.1.1997 | 138.03 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.1.1997 | 131.46 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 24.1.1997 | 125.20 | +4.99% | 12 019 | 96 | +9.75% | 0 | ||||||||
| 23.1.1997 | 119.24 | +4.99% | 0 | 0 | +8.98% | 0 | ||||||||
| 22.1.1997 | 113.57 | +4.99% | 0 | 0 | +7.48% | 0 | ||||||||
| 21.1.1997 | 108.17 | +4.99% | 974 | 9 | 0 | 0 | ||||||||
| 20.1.1997 | 103.02 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 17.1.1997 | 98.12 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
| 16.1.1997 | 93.45 | +5.00% | 0 | 0 | +2.01% | 0 | ||||||||
| 15.1.1997 | 89.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 14.1.1997 | 89.00 | 0.00% | 712 | 8 | +4.90% | 0 | ||||||||
| 13.1.1997 | 89.00 | 0.00% | 267 | 3 | -4.67% | 0 | ||||||||
| 10.1.1997 | 89.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 9.1.1997 | 89.00 | 0.00% | 12 282 | 138 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
