ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 134.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 128.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 122.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 116.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||||
| 27.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.6.1995 | 85.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 90.43 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.6.1995 | 95.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.18 | -4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 20.3.1995 | 166.17 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 30.3.1995 | 183.19 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 7.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 10.1.1997 | 89.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 23.1.1997 | 119.24 | +4.99% | 0 | 0 | +8.98% | 0 | ||||||||
| 22.1.1997 | 113.57 | +4.99% | 0 | 0 | +7.48% | 0 | ||||||||
| 20.1.1997 | 103.02 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 17.1.1997 | 98.12 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
| 16.1.1997 | 93.45 | +5.00% | 0 | 0 | +2.01% | 0 | ||||||||
| 15.1.1997 | 89.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 3.2.1997 | 152.17 | 0.00% | 0 | 0 | 120.00 | +7.81% | 3 174 | 24 | ||||||
| 29.1.1997 | 138.03 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 28.1.1997 | 138.03 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.1.1997 | 131.46 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 6.12.1996 | 89.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 8.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 89.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 27.12.1996 | 89.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 20.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 89.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 13.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 89.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 11.12.1996 | 89.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| 27.11.1996 | 89.00 | 0.00% | 0 | 0 | 54.60 | -9.00% | 109 | 2 | ||||||
| 26.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
