ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 63.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 65.00 | 0.00% | 780 | 12 | -2.50% | 0 | ||||||||
| 20.2.1997 | 140.00 | 0.00% | 1 400 | 10 | +4.96% | 0 | ||||||||
| 19.2.1997 | 140.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 423 | 3 | ||||||
| 18.2.1997 | 140.00 | 0.00% | 3 360 | 24 | +5.78% | 0 | ||||||||
| 22.9.1997 | 52.57 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 6.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 2.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| 22.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 456 | 6 | ||||||
| 18.4.1997 | 66.00 | 0.00% | 0 | 0 | 72.50 | -5.32% | 435 | 6 | ||||||
| 17.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | +0.76% | 919 | 12 | ||||||
| 16.4.1997 | 66.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 15.4.1997 | 66.00 | 0.00% | 990 | 15 | 75.50 | -0.65% | 906 | 12 | ||||||
| 14.4.1997 | 66.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 11.4.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +2.04% | 450 | 6 | ||||||
| 10.4.1997 | 66.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 1 176 | 16 | ||||||
| 9.4.1997 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | ||||||||
| 8.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 45.09 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 29.9.1997 | 45.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 45.09 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 12.9.1997 | 50.32 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 450 | 75 | ||||||
| 11.9.1997 | 50.32 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 10.9.1997 | 50.32 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 9.9.1997 | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 50.32 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 5.9.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 65.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 19.8.1997 | 65.00 | 0.00% | 975 | 15 | 59.20 | -4.82% | 355 | 6 | ||||||
| 18.8.1997 | 65.00 | 0.00% | 195 | 3 | -0.08% | 0 | ||||||||
| 15.8.1997 | 65.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 14.8.1997 | 65.00 | 0.00% | 390 | 6 | +0.48% | 0 | ||||||||
| 13.8.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
| 12.8.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 1.8.1997 | 65.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| 31.7.1997 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | ||||||||
| 30.7.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 29.7.1997 | 65.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
