ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
| 12.8.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 1.8.1997 | 65.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| 31.7.1997 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | ||||||||
| 30.7.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 29.7.1997 | 65.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 28.7.1997 | 65.00 | 0.00% | 1 950 | 30 | +3.51% | 0 | ||||||||
| 25.7.1997 | 65.00 | +1.76% | 1 430 | 22 | +4.76% | 0 | ||||||||
| 1.7.1997 | 65.00 | 0.00% | 0 | 0 | 80.00 | +2.56% | 1 360 | 17 | ||||||
| 30.6.1997 | 65.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 27.6.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 426 | 6 | ||||||
| 26.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 65.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 23.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 65.00 | 0.00% | 0 | 0 | 75.50 | -0.65% | 453 | 6 | ||||||
| 17.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 3 800 | 50 | ||||||
| 13.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 65.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 2.6.1997 | 65.00 | 0.00% | 2 600 | 40 | 75.50 | -0.65% | 6 116 | 81 | ||||||
| 30.5.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 672 | 22 | ||||||
| 29.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 28.5.1997 | 65.00 | 0.00% | 0 | 0 | 73.00 | -3.94% | 292 | 4 | ||||||
| 27.5.1997 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| 26.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 23.5.1997 | 65.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 870 | 12 | ||||||
| 22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 912 | 12 | ||||||
| 20.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 65.00 | 0.00% | 520 | 8 | +4.60% | 0 | ||||||||
| 15.5.1997 | 65.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
| 14.5.1997 | 65.00 | 0.00% | 975 | 15 | 76.00 | -5.40% | 1 128 | 15 | ||||||
| 13.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 9.5.1997 | 65.00 | 0.00% | 390 | 6 | 76.00 | +4.82% | 2 508 | 33 | ||||||
| 7.5.1997 | 65.00 | -1.51% | 390 | 6 | 72.50 | -4.60% | 435 | 6 | ||||||
| 6.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 2.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
