ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 39.30 | -5.98% | 236 | 6 | ||||||||||
| 2.12.1997 | 38.30 | -4.96% | 230 | 6 | ||||||||||
| 15.12.1997 | 43.00 | 0.00% | 258 | 6 | ||||||||||
| 12.12.1997 | 43.00 | +2.87% | 258 | 6 | ||||||||||
| 10.11.1997 | 37.30 | 0.00% | 224 | 6 | ||||||||||
| 26.3.1998 | 13.00 | 0.00% | 78 | 6 | ||||||||||
| 24.3.1998 | 12.50 | -3.84% | 75 | 6 | ||||||||||
| 7.4.1998 | 13.00 | 0.00% | 78 | 6 | ||||||||||
| 25.2.1998 | 22.30 | 0.00% | 134 | 6 | ||||||||||
| 24.2.1998 | 22.30 | -1.32% | 134 | 6 | ||||||||||
| 9.2.1998 | 22.10 | 0.00% | 133 | 6 | ||||||||||
| 17.9.1998 | 43.00 | -3.37% | 258 | 6 | ||||||||||
| 7.7.1998 | 13.10 | 0.00% | 79 | 6 | ||||||||||
| 6.8.1998 | 19.00 | +5.55% | 114 | 6 | ||||||||||
| 19.5.1998 | 12.60 | -3.07% | 76 | 6 | ||||||||||
| 3.12.1998 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 18.12.1998 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 19.11.1998 | 38.50 | -1.28% | 231 | 6 | ||||||||||
| 27.8.1998 | 47.40 | -6.26% | 332 | 7 | ||||||||||
| 22.1.1998 | 20.10 | +999.99% | 141 | 7 | ||||||||||
| 6.10.1995 | 89.25 | +5.00% | 0 | 0 | 92.00 | -3.00% | 644 | 7 | ||||||
| 9.5.1995 | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||||
| 28.4.1995 | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||||
| 2.12.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||||
| 22.7.1997 | 57.94 | +4.98% | 0 | 0 | 51.00 | -5.55% | 408 | 8 | ||||||
| 9.10.1996 | 103.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
| 17.12.1997 | 41.50 | -3.48% | 374 | 9 | ||||||||||
| 2.4.1997 | 68.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 662 | 9 | ||||||
| 10.3.1997 | 75.69 | -4.99% | 0 | 0 | 75.00 | +2.59% | 675 | 9 | ||||||
| 27.1.1999 | 45.00 | -10.00% | 405 | 9 | ||||||||||
| 8.1.1999 | 45.00 | 0.00% | 405 | 9 | ||||||||||
| 18.6.1998 | 13.10 | 0.00% | 118 | 9 | ||||||||||
| 17.6.1998 | 13.10 | 0.00% | 118 | 9 | ||||||||||
| 28.9.1995 | 93.71 | +4.99% | 2 155 | 23 | 85.00 | +1.00% | 765 | 9 | ||||||
| 8.2.1996 | 83.00 | +1.21% | 1 328 | 16 | 90.00 | -3.00% | 772 | 9 | ||||||
| 19.4.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 1 229 | 9 | ||||||
| 11.6.1996 | 476.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 4 090 | 10 | ||||||
| 18.9.1995 | 83.66 | 0.00% | 0 | 0 | 85.00 | -10.00% | 850 | 10 | ||||||
| 8.10.1996 | 103.25 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 17.9.1996 | 164.19 | 0.00% | 0 | 0 | 145.00 | -7.00% | 1 450 | 10 | ||||||
| 13.9.1996 | 164.19 | +4.99% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
| 14.2.1997 | 143.12 | -4.99% | 0 | 0 | 141.00 | 1 551 | 11 | |||||||
| 4.9.1996 | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||||
| 26.9.1996 | 147.83 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| 22.7.1996 | 454.00 | +4.84% | 0 | 0 | 398.40 | -3.00% | 4 666 | 12 | ||||||
| 23.5.1996 | 298.00 | +9.96% | 319 754 | 1 073 | 232.00 | +4.00% | 2 784 | 12 | ||||||
| 13.2.1996 | 82.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 1 008 | 12 | ||||||
| 1.3.1996 | 113.13 | 0.00% | 0 | 0 | 92.50 | +7.00% | 1 110 | 12 | ||||||
| 26.2.1996 | 102.85 | +10.00% | 1 234 | 12 | 88.00 | -1.00% | 1 056 | 12 | ||||||
| 7.12.1995 | 110.00 | 0.00% | 0 | 0 | 94.90 | +1.00% | 1 139 | 12 | ||||||
| 11.10.1996 | 98.09 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 21.10.1996 | 88.32 | 0.00% | 0 | 0 | 103.50 | -3.27% | 1 242 | 12 | ||||||
| 16.12.1996 | 89.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 17.3.1997 | 69.69 | 0.00% | 0 | 0 | 70.00 | -6.66% | 840 | 12 | ||||||
| 5.5.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 17.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | +0.76% | 919 | 12 | ||||||
| 15.4.1997 | 66.00 | 0.00% | 990 | 15 | 75.50 | -0.65% | 906 | 12 | ||||||
| 23.5.1997 | 65.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 870 | 12 | ||||||
| 21.5.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 912 | 12 | ||||||
| 22.5.1998 | 13.10 | 0.00% | 157 | 12 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
