ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | -9.09% | 0 | ||||||||||||
| 26.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 8.2.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 27.11.1996 | 89.00 | 0.00% | 0 | 0 | 54.60 | -9.00% | 109 | 2 | ||||||
| 13.9.1996 | 164.19 | +4.99% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
| 20.9.1996 | 164.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 111.00 | -246.00% | 666 | 6 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 113.80 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 119.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1995 | 126.08 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 113.13 | +9.99% | 2 941 | 26 | 86.50 | -9.00% | 3 114 | 36 | ||||||
| 15.1.1996 | 111.00 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||||
| 26.4.1996 | 163.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 464.00 | -9.90% | 46 400 | 100 | 395.00 | -9.00% | 6 667 | 17 | ||||||
| 16.8.1996 | 260.00 | -4.76% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 430.00 | +4.87% | 0 | 0 | 336.00 | -9.00% | 2 016 | 6 | ||||||
| 22.9.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 97.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.9.1997 | 50.32 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 2.2.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 26.9.1997 | 45.09 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 4.11.1996 | 88.32 | 0.00% | 0 | 0 | 80.50 | -8.52% | 1 208 | 15 | ||||||
| 30.9.1997 | 45.09 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 21.7.1997 | 55.19 | +4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| 11.2.1997 | 166.91 | -4.99% | 2 671 | 16 | 123.50 | -8.34% | 2 347 | 19 | ||||||
| 3.10.1997 | -8.33% | 0 | ||||||||||||
| 5.2.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | -8.25% | 0 | 0 | ||||||||||
| 18.1.1999 | 45.00 | -8.16% | 2 305 | 47 | ||||||||||
| 5.9.1996 | 141.85 | +4.99% | 0 | 0 | 200.00 | -8.00% | 2 600 | 13 | ||||||
| 18.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 10.5.1996 | 205.00 | 0.00% | 0 | 0 | 139.00 | -8.00% | 7 983 | 59 | ||||||
| 9.1.1996 | 111.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.3.1996 | 153.90 | 0.00% | 0 | 0 | 165.90 | -8.00% | 2 654 | 16 | ||||||
| 19.12.1997 | -7.90% | 0 | ||||||||||||
| 7.1.1998 | 35.00 | -7.89% | 1 050 | 30 | ||||||||||
| 4.2.1999 | 36.00 | -7.69% | 1 152 | 32 | ||||||||||
| 2.10.1997 | -7.69% | 0 | ||||||||||||
| 4.3.1997 | 92.91 | -4.99% | 0 | 0 | -7.66% | 0 | ||||||||
| 8.10.1997 | 25.00 | -7.40% | 475 | 19 | ||||||||||
| 13.1.1998 | 31.00 | -7.18% | 124 | 4 | ||||||||||
| 11.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 21.3.1997 | 63.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 312 | 4 | ||||||
| 17.9.1996 | 164.19 | 0.00% | 0 | 0 | 145.00 | -7.00% | 1 450 | 10 | ||||||
| 7.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 3 170 | 36 | ||||||
| 28.6.1996 | 418.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.7.1996 | 343.00 | -4.98% | 68 600 | 200 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 106.50 | +4.99% | 0 | 0 | 85.50 | -7.00% | 2 565 | 30 | ||||||
| 12.12.1996 | 89.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 17.3.1997 | 69.69 | 0.00% | 0 | 0 | 70.00 | -6.66% | 840 | 12 | ||||||
| 10.3.1998 | 14.00 | -6.66% | 168 | 12 | ||||||||||
| 27.8.1998 | 47.40 | -6.26% | 332 | 7 | ||||||||||
| 5.10.1998 | 0.00 | -6.07% | 0 | 0 | ||||||||||
| 20.11.1995 | 100.00 | +9.89% | 1 500 | 15 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| 12.12.1995 | 111.00 | 0.00% | 0 | 0 | 88.00 | -6.00% | 528 | 6 | ||||||
| 6.6.1995 | 90.43 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.5.1996 | 225.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 4 685 | 27 | ||||||
| 4.6.1996 | 394.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 6 300 | 20 | ||||||
| 5.12.1997 | 39.30 | -5.98% | 236 | 6 | ||||||||||
| 9.12.1996 | 89.00 | 0.00% | 534 | 6 | -5.76% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
