ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 138.03 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 28.1.1997 | 138.03 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 20.3.1997 | 63.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 25.9.1996 | 155.61 | +5.00% | 2 179 | 14 | +9.09% | 0 | 0 | |||||||
| 17.10.1997 | +9.09% | 0 | ||||||||||||
| 18.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 2.10.1995 | 98.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 121.77 | -10.00% | 1 827 | 15 | +9.00% | 0 | 0 | |||||||
| 21.12.1995 | 106.00 | +9.00% | 318 | 3 | ||||||||||
| 4.3.1996 | 124.44 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.8.1996 | 165.35 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.1.1997 | 119.24 | +4.99% | 0 | 0 | +8.98% | 0 | ||||||||
| 15.1.1999 | 49.00 | +8.88% | 588 | 12 | ||||||||||
| 24.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 15.9.1997 | 47.81 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| 19.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 12.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 18.11.1998 | 39.00 | +8.33% | 2 691 | 69 | ||||||||||
| 30.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||||
| 31.1.1997 | 152.17 | +4.99% | 913 | 6 | +8.07% | 0 | ||||||||
| 19.7.1996 | 433.00 | +4.84% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.7.1996 | 411.00 | -4.86% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.3.1996 | 182.17 | 0.00% | 0 | 0 | 202.50 | +8.00% | 1 215 | 6 | ||||||
| 20.5.1996 | 271.00 | +9.71% | 283 195 | 1 045 | 211.80 | +8.00% | 13 555 | 64 | ||||||
| 27.2.1996 | 102.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.10.1995 | 93.48 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.10.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
| 3.2.1997 | 152.17 | 0.00% | 0 | 0 | 120.00 | +7.81% | 3 174 | 24 | ||||||
| 3.12.1996 | 89.00 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
| 13.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 20.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 22.1.1997 | 113.57 | +4.99% | 0 | 0 | +7.48% | 0 | ||||||||
| 12.3.1997 | 77.20 | 0.00% | 0 | 0 | 75.70 | +7.17% | 2 627 | 34 | ||||||
| 15.10.1997 | +7.14% | 0 | ||||||||||||
| 14.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 25.9.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.6.1996 | 394.00 | +9.74% | 78 800 | 200 | 334.00 | +7.00% | 11 022 | 33 | ||||||
| 31.5.1996 | 359.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 171.00 | -6.13% | 18 468 | 108 | 222.00 | +7.00% | 3 264 | 15 | ||||||
| 1.3.1996 | 113.13 | 0.00% | 0 | 0 | 92.50 | +7.00% | 1 110 | 12 | ||||||
| 18.3.1996 | 182.17 | +9.99% | 8 198 | 45 | +7.00% | 0 | 0 | |||||||
| 10.2.1997 | 175.69 | -4.99% | 703 | 4 | +6.94% | 0 | ||||||||
| 3.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 17.9.1997 | 47.69 | +4.99% | 0 | 0 | 60.00 | +6.49% | 1 230 | 21 | ||||||
| 14.10.1997 | +6.34% | 0 | ||||||||||||
| 5.12.1996 | 89.00 | 0.00% | 712 | 8 | +6.33% | 0 | ||||||||
| 4.8.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 12.7.1996 | 377.00 | -4.79% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 572.00 | +10.00% | 200 200 | 350 | 473.50 | +6.00% | 22 728 | 48 | ||||||
| 21.8.1995 | 102.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.1.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.12.1995 | 111.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 420 | 4 | ||||||
| 22.1.1996 | 89.91 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 18.2.1997 | 140.00 | 0.00% | 3 360 | 24 | +5.78% | 0 | ||||||||
| 17.11.1998 | 0.00 | +5.72% | 0 | 0 | ||||||||||
| 6.8.1998 | 19.00 | +5.55% | 114 | 6 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
