ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1998 | 20.10 | +999.99% | 141 | 7 | ||||||||||
| 13.5.1996 | 225.00 | +9.75% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 25.5.1995 | 116.55 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 22.4.1996 | 148.50 | +10.00% | 5 940 | 40 | +20.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.18 | -4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 13.12.1995 | 111.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 24.10.1997 | +15.38% | 0 | ||||||||||||
| 30.5.1996 | 359.00 | +9.78% | 483 573 | 1 347 | +13.00% | 0 | 0 | |||||||
| 9.5.1996 | 205.00 | +9.62% | 250 510 | 1 222 | +13.00% | 0 | 0 | |||||||
| 10.4.1996 | 135.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 30.7.1996 | 451.00 | +4.88% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 17.8.1998 | 33.00 | +10.00% | 792 | 24 | ||||||||||
| 10.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 16.10.1997 | +10.00% | 0 | ||||||||||||
| 16.9.1997 | 45.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.3.1997 | 63.00 | -4.84% | 945 | 15 | +10.00% | 0 | ||||||||
| 27.1.1997 | 131.46 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 4.9.1996 | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||||
| 3.9.1996 | 141.78 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||||
| 30.8.1996 | 157.09 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 174.05 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 192.85 | -5.00% | 0 | 0 | 125.00 | +10.00% | 4 125 | 33 | ||||||
| 9.7.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 400 | 4 | ||||||
| 25.6.1996 | 464.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 15 917 | 37 | ||||||
| 11.6.1996 | 476.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 4 090 | 10 | ||||||
| 7.6.1996 | 433.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 13 431 | 37 | ||||||
| 24.5.1996 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 271.00 | 0.00% | 0 | 0 | 232.00 | +10.00% | 4 408 | 19 | ||||||
| 17.5.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.3.1996 | 182.17 | 0.00% | 0 | 0 | 187.00 | +10.00% | 6 171 | 33 | ||||||
| 12.3.1996 | 150.56 | 0.00% | 0 | 0 | 177.00 | +10.00% | 2 655 | 15 | ||||||
| 11.3.1996 | 150.56 | +9.99% | 23 487 | 156 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 136.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 136.88 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 124.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 124.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 135.30 | +10.00% | 4 194 | 31 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 115.38 | -499.00% | 692 | 6 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 121.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 127.84 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 134.56 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 141.64 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 22.10.1997 | 39.00 | +9.85% | 234 | 6 | ||||||||||
| 30.6.1997 | 65.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 24.11.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
| 4.1.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
| 24.1.1997 | 125.20 | +4.99% | 12 019 | 96 | +9.75% | 0 | ||||||||
| 13.2.1997 | 150.65 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| 21.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
| 15.1.1997 | 89.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 27.9.1996 | 147.83 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 680 | 16 | ||||||
| 12.2.1997 | 158.57 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
