ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||
26.5.1995 | 111.00 | -476.00% | 333 | 3 | 0.00% | 0 | 0 | |||||
31.7.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||
26.9.1995 | 85.00 | 0.00% | 510 | 6 | 85.00 | +3.00% | 1 275 | 15 | ||||
24.5.1995 | 111.00 | 0.00% | 555 | 5 | -27.00% | 0 | 0 | |||||
14.9.1995 | 83.66 | -4.99% | 586 | 7 | -5.00% | 0 | 0 | |||||
31.5.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||
21.4.1995 | 111.00 | -246.00% | 666 | 6 | -9.00% | 0 | 0 | |||||
17.5.1995 | 115.38 | -499.00% | 692 | 6 | +10.00% | 0 | 0 | |||||
12.6.1995 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||
1.6.1995 | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||
4.4.1995 | 190.00 | -500.00% | 760 | 4 | 0.00% | 0 | 0 | |||||
25.4.1995 | 111.00 | 0.00% | 888 | 8 | 95.00 | 0.00% | 570 | 6 | ||||
21.9.1995 | 85.00 | +1.60% | 1 020 | 12 | ||||||||
13.6.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
4.8.1995 | 73.00 | -4.84% | 1 095 | 15 | 0.00% | 0 | 0 | |||||
27.7.1995 | 85.00 | -3.95% | 1 275 | 15 | 0.00% | 0 | 0 | |||||
30.11.1995 | 110.00 | +10.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||
21.3.1995 | 174.47 | +499.00% | 1 396 | 8 | ||||||||
27.6.1995 | 90.00 | -4.51% | 1 440 | 16 | +5.00% | 0 | 0 | |||||
20.11.1995 | 100.00 | +9.89% | 1 500 | 15 | 110.50 | -6.00% | 1 658 | 15 | ||||
26.10.1995 | 121.77 | -10.00% | 1 827 | 15 | +9.00% | 0 | 0 | |||||
5.9.1995 | 97.56 | -4.99% | 2 049 | 21 | 0.00% | 0 | 0 | |||||
28.9.1995 | 93.71 | +4.99% | 2 155 | 23 | 85.00 | +1.00% | 765 | 9 | ||||
11.12.1995 | 111.00 | +0.90% | 2 331 | 21 | 94.00 | +3.00% | 282 | 3 | ||||
14.12.1995 | 111.00 | 0.00% | 2 442 | 22 | 96.00 | -3.00% | 4 062 | 41 | ||||
31.3.1995 | 192.34 | +499.00% | 2 500 | 13 | 146.00 | -10.00% | 1 898 | 13 | ||||
9.8.1995 | 73.00 | 0.00% | 2 628 | 36 | 0.00% | 0 | 0 | |||||
17.8.1995 | 97.80 | +4.99% | 2 641 | 27 | 0.00% | 0 | 0 | |||||
9.10.1995 | 92.00 | +3.08% | 2 760 | 30 | 0.00% | 0 | 0 | |||||
18.7.1995 | 73.00 | +0.30% | 2 920 | 40 | 0.00% | 0 | 0 | |||||
3.4.1995 | 200.00 | +398.00% | 3 000 | 15 | +3.00% | 0 | 0 | |||||
11.10.1995 | 101.43 | +5.00% | 3 043 | 30 | 92.00 | 0.00% | 552 | 6 | ||||
5.10.1995 | 85.00 | -4.29% | 3 400 | 40 | 92.00 | -5.00% | 1 236 | 13 | ||||
6.11.1995 | 91.00 | -7.74% | 3 458 | 38 | 0.00% | 0 | 0 | |||||
16.3.1995 | 174.91 | -499.00% | 3 498 | 20 | ||||||||
23.11.1995 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||
16.10.1995 | 123.00 | +9.99% | 3 690 | 30 | 84.00 | -5.00% | 504 | 6 | ||||
19.10.1995 | 135.30 | +10.00% | 4 194 | 31 | +10.00% | 0 | 0 | |||||
9.11.1995 | 91.00 | 0.00% | 4 277 | 47 | 0.00% | 0 | 0 | |||||
8.6.1995 | 90.00 | +4.76% | 4 950 | 55 | 0.00% | 0 | 0 | |||||
8.3.1995 | 225.00 | -2 968.00% | 5 625 | 25 | ||||||||
23.5.1995 | 111.00 | -379.00% | 8 769 | 79 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB