ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ROUDNIC.STROJ.A SL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 433.00 | +4.84% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.6.1996 | 433.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 13 431 | 37 | ||||||
| 6.6.1996 | 433.00 | +9.89% | 541 250 | 1 250 | 330.50 | +5.00% | 992 | 3 | ||||||
| 23.7.1996 | 432.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 431.00 | +4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 430.00 | +4.87% | 0 | 0 | 336.00 | -9.00% | 2 016 | 6 | ||||||
| 2.8.1996 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 418.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.6.1996 | 418.00 | -9.91% | 41 800 | 100 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 414.00 | +4.81% | 0 | 0 | 363.00 | +5.00% | 15 648 | 45 | ||||||
| 18.7.1996 | 413.00 | -4.83% | 14 455 | 35 | 360.00 | +2.00% | 35 870 | 97 | ||||||
| 24.7.1996 | 411.00 | -4.86% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.7.1996 | 410.00 | -4.87% | 0 | 0 | 370.00 | -4.00% | 34 780 | 94 | ||||||
| 5.8.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 398.00 | -4.78% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.7.1996 | 396.00 | +4.76% | 7 920 | 20 | 350.00 | +4.00% | 6 572 | 19 | ||||||
| 15.7.1996 | 395.00 | +4.77% | 0 | 0 | 330.00 | -10.00% | 4 950 | 15 | ||||||
| 5.6.1996 | 394.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 9 722 | 31 | ||||||
| 4.6.1996 | 394.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 6 300 | 20 | ||||||
| 3.6.1996 | 394.00 | +9.74% | 78 800 | 200 | 334.00 | +7.00% | 11 022 | 33 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
