RUBENA, R-TECH, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - RUBENA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1998 | 75.00 | +0.64% | 7 275 | 97 | ||||||||||
29.8.1997 | 90.00 | 0.00% | 8 190 | 91 | 76.00 | +8.06% | 7 372 | 97 | ||||||
28.1.1998 | 70.00 | 0.00% | 6 720 | 96 | ||||||||||
24.4.1998 | 95.00 | +0.29% | 9 120 | 96 | ||||||||||
30.9.1999 | 166.30 | 0.00% | 16 202 | 96 | ||||||||||
30.4.1999 | 95.30 | -4.70% | 9 530 | 96 | ||||||||||
11.4.1996 | 212.00 | +0.47% | 30 528 | 144 | 225.00 | +1.00% | 23 400 | 96 | ||||||
26.2.1997 | 106.50 | -4.99% | 3 195 | 30 | 111.00 | -0.74% | 10 557 | 96 | ||||||
25.4.1997 | 100.00 | 0.00% | 10 000 | 100 | 111.00 | +3.02% | 10 399 | 94 | ||||||
5.12.1995 | 144.70 | +4.99% | 0 | 0 | 141.00 | -6.00% | 13 503 | 93 | ||||||
7.5.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | -9.90% | 9 300 | 93 | ||||||
2.12.1997 | 45.00 | -10.00% | 4 185 | 93 | ||||||||||
30.10.1997 | 68.00 | 6 363 | 92 | |||||||||||
29.5.1998 | 92.50 | -2.21% | 8 548 | 92 | ||||||||||
19.2.1997 | 100.00 | 0.00% | 1 300 | 13 | 110.00 | -1.31% | 10 038 | 92 | ||||||
14.5.1996 | 190.00 | -5.00% | 5 700 | 30 | 193.00 | +1.00% | 17 647 | 91 | ||||||
6.11.1996 | 93.46 | -4.99% | 0 | 0 | 114.00 | -8.06% | 10 260 | 90 | ||||||
17.6.1998 | 95.00 | -0.94% | 8 469 | 90 | ||||||||||
5.11.1997 | 84.00 | +8.14% | 7 364 | 89 | ||||||||||
3.6.1998 | 95.00 | +1.54% | 8 360 | 88 | ||||||||||
|