RUBENA, R-TECH, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - RUBENA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 304.00 | +4.82% | 32 224 | 106 | 323.60 | 0.00% | 10 085 | 32 | ||||||
21.2.1996 | 340.00 | -3.13% | 340 000 | 1 000 | 320.00 | +1.00% | 377 601 | 1 175 | ||||||
20.2.1996 | 351.00 | 0.00% | 473 850 | 1 350 | 320.00 | -5.00% | 376 338 | 1 177 | ||||||
4.3.1996 | 319.00 | +4.93% | 101 123 | 317 | 315.00 | 0.00% | 20 790 | 66 | ||||||
24.6.1999 | 314.00 | -9.53% | 22 400 | 64 | ||||||||||
8.3.1996 | 300.00 | -1.63% | 33 300 | 111 | 310.00 | 0.00% | 16 740 | 54 | ||||||
7.3.1996 | 305.00 | -4.08% | 35 075 | 115 | 310.00 | -10.00% | 10 230 | 33 | ||||||
2.2.1996 | 318.00 | +4.95% | 118 932 | 374 | 309.00 | +8.00% | 29 654 | 97 | ||||||
5.2.1996 | 333.00 | +4.71% | 90 909 | 273 | 305.50 | 0.00% | 79 736 | 261 | ||||||
13.3.1996 | 285.00 | -1.72% | 51 300 | 180 | 305.00 | 0.00% | 61 776 | 203 | ||||||
12.3.1996 | 290.00 | -1.69% | 139 490 | 481 | 305.00 | +1.00% | 29 585 | 97 | ||||||
1.2.1996 | 303.00 | +4.84% | 39 087 | 129 | 305.00 | +2.00% | 4 227 | 15 | ||||||
14.3.1996 | 281.00 | -1.40% | 46 927 | 167 | 302.50 | -1.00% | 71 204 | 236 | ||||||
15.3.1996 | 280.00 | -0.35% | 6 440 | 23 | 300.00 | 0.00% | 30 445 | 101 | ||||||
28.2.1996 | 285.00 | 0.00% | 25 935 | 91 | 300.00 | +8.00% | 139 934 | 465 | ||||||
9.2.1995 | 250.00 | -494.00% | 0 | 0 | 300.00 | +6.00% | 4 500 | 15 | ||||||
22.6.1999 | 296.00 | +0.33% | 102 212 | 321 | ||||||||||
21.6.1999 | 295.00 | +9.25% | 24 780 | 84 | ||||||||||
7.2.1995 | 276.00 | -482.00% | 0 | 0 | 295.00 | -7.00% | 1 770 | 6 | ||||||
22.2.1996 | 325.00 | -4.41% | 647 400 | 1 992 | 294.00 | -7.00% | 558 853 | 1 871 | ||||||
|
Zpravodajství k akcii RUBENA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB