RUBENA, R-TECH, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - RUBENA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 390.00 | +4.83% | 905 970 | 2 323 | 363.50 | +9.00% | 17 448 | 48 | ||||||
13.2.1996 | 429.00 | +4.88% | 666 666 | 1 554 | 418.00 | +8.00% | 96 138 | 234 | ||||||
22.2.1996 | 325.00 | -4.41% | 647 400 | 1 992 | 294.00 | -7.00% | 558 853 | 1 871 | ||||||
15.2.1996 | 388.00 | -4.90% | 602 176 | 1 552 | 372.30 | -8.00% | 36 871 | 98 | ||||||
20.2.1996 | 351.00 | 0.00% | 473 850 | 1 350 | 320.00 | -5.00% | 376 338 | 1 177 | ||||||
7.2.1996 | 355.00 | +1.71% | 471 085 | 1 327 | 340.10 | +7.00% | 35 716 | 106 | ||||||
26.2.1996 | 295.00 | -4.83% | 457 250 | 1 550 | 282.60 | -3.00% | 339 673 | 1 196 | ||||||
12.2.1996 | 409.00 | +4.87% | 417 180 | 1 020 | 380.60 | +5.00% | 85 158 | 224 | ||||||
14.2.1996 | 408.00 | -4.89% | 349 248 | 856 | 400.00 | -1.00% | 238 648 | 586 | ||||||
19.2.1996 | 351.00 | -4.87% | 343 980 | 980 | 367.00 | -4.00% | 73 721 | 218 | ||||||
21.2.1996 | 340.00 | -3.13% | 340 000 | 1 000 | 320.00 | +1.00% | 377 601 | 1 175 | ||||||
8.2.1996 | 372.00 | +4.78% | 306 528 | 824 | 370.00 | -1.00% | 47 765 | 143 | ||||||
23.2.1996 | 310.00 | -4.61% | 263 500 | 850 | 291.00 | -2.00% | 637 425 | 2 181 | ||||||
11.3.1996 | 295.00 | -1.66% | 207 385 | 703 | 292.50 | -3.00% | 23 248 | 77 | ||||||
6.2.1996 | 349.00 | +4.80% | 196 487 | 563 | 336.00 | +3.00% | 48 636 | 154 | ||||||
22.1.1996 | 231.00 | -0.85% | 187 341 | 811 | 237.00 | -3.00% | 13 846 | 60 | ||||||
27.2.1996 | 285.00 | -3.38% | 180 975 | 635 | 286.00 | -2.00% | 30 162 | 108 | ||||||
5.3.1996 | 334.00 | +4.70% | 155 310 | 465 | 346.00 | +8.00% | 21 002 | 62 | ||||||
15.1.1996 | 201.00 | +4.94% | 149 544 | 744 | 190.00 | +6.00% | 10 510 | 55 | ||||||
15.2.1994 | 762.00 | +995.00% | 141 732 | 186 | ||||||||||
|
Zpravodajství k akcii RUBENA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB