RUBENA, R-TECH, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RUBENA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 93.00 | +3.33% | 930 | 10 | 90.50 | -4.13% | 3 154 | 34 | ||||||
6.11.1996 | 93.46 | -4.99% | 0 | 0 | 114.00 | -8.06% | 10 260 | 90 | ||||||
9.10.1996 | 93.59 | -4.99% | 5 990 | 64 | 103.00 | +3.97% | 6 268 | 60 | ||||||
24.10.1996 | 93.71 | +4.99% | 8 153 | 87 | 109.50 | +4.78% | 3 723 | 34 | ||||||
9.1.1997 | 93.79 | +4.99% | 1 970 | 21 | 115.00 | +0.43% | 8 740 | 76 | ||||||
25.7.1997 | 94.50 | +5.00% | 0 | 0 | 85.50 | -3.33% | 783 | 9 | ||||||
2.4.1997 | 94.77 | -4.99% | 9 477 | 100 | 111.00 | +1.05% | 19 266 | 173 | ||||||
3.4.1997 | 95.00 | +0.24% | 3 420 | 36 | 111.00 | -0.54% | 2 215 | 20 | ||||||
22.5.1997 | 95.00 | 0.00% | 9 690 | 102 | 91.10 | +1.10% | 1 093 | 12 | ||||||
21.5.1997 | 95.00 | +3.51% | 4 560 | 48 | 90.10 | +0.11% | 3 514 | 39 | ||||||
31.7.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +2.09% | 1 860 | 21 | ||||||
30.7.1997 | 95.00 | 0.00% | 1 710 | 18 | 90.00 | +2.05% | 521 | 6 | ||||||
29.7.1997 | 95.00 | 0.00% | 1 710 | 18 | 85.00 | -3.84% | 3 400 | 40 | ||||||
28.7.1997 | 95.00 | +0.52% | 570 | 6 | 90.00 | +1.60% | 1 945 | 22 | ||||||
8.11.1996 | 95.00 | 0.00% | 285 | 3 | 115.00 | +3.23% | 1 035 | 9 | ||||||
7.11.1996 | 95.00 | +1.64% | 9 025 | 95 | 115.00 | -2.28% | 557 | 5 | ||||||
14.10.1996 | 95.00 | +3.26% | 570 | 6 | 102.00 | +1.25% | 11 094 | 108 | ||||||
16.10.1996 | 95.00 | -3.06% | 3 705 | 39 | 90.50 | 0.00% | 1 629 | 18 | ||||||
28.11.1996 | 95.67 | -4.99% | 1 148 | 12 | -9.08% | 0 | ||||||||
16.12.1996 | 96.00 | +3.22% | 3 264 | 34 | -10.00% | 0 | ||||||||
14.5.1997 | 96.00 | -4.95% | 4 416 | 46 | +1.95% | 0 | ||||||||
31.1.1997 | 96.57 | -4.99% | 7 629 | 79 | +20.37% | 0 | ||||||||
15.10.1996 | 98.00 | +3.15% | 7 154 | 73 | -11.88% | 0 | 0 | |||||||
1.8.1995 | 98.00 | -2.72% | 3 332 | 34 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 98.00 | 0.00% | 2 548 | 26 | 120.00 | -8.00% | 360 | 3 | ||||||
11.7.1995 | 98.00 | 0.00% | 5 782 | 59 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 98.00 | 0.00% | 0 | 0 | 144.50 | +9.00% | 19 493 | 135 | ||||||
4.7.1995 | 98.00 | -3.04% | 3 528 | 36 | 122.50 | 0.00% | 2 695 | 22 | ||||||
5.11.1996 | 98.37 | -4.99% | 984 | 10 | 124.00 | +9.65% | 1 240 | 10 | ||||||
25.10.1996 | 98.39 | +4.99% | 6 002 | 61 | 110.00 | -2.96% | 2 338 | 22 | ||||||
10.1.1997 | 98.47 | +4.98% | 0 | 0 | -1.73% | 0 | ||||||||
8.10.1996 | 98.51 | -4.99% | 3 940 | 40 | 100.00 | -3.62% | 5 124 | 51 | ||||||
2.10.1996 | 99.00 | -0.28% | 1 683 | 17 | 110.00 | 0.00% | 7 700 | 70 | ||||||
14.2.1997 | 99.00 | -1.98% | 4 257 | 43 | 111.00 | 4 310 | 39 | |||||||
1.10.1996 | 99.28 | -4.99% | 1 291 | 13 | +15.78% | 0 | 0 | |||||||
11.11.1996 | 99.75 | +5.00% | 0 | 0 | 115.00 | -3.19% | 2 004 | 18 | ||||||
4.4.1997 | 99.75 | +5.00% | 0 | 0 | 111.00 | -3.38% | 3 531 | 33 | ||||||
1.4.1997 | 99.75 | -5.00% | 0 | 0 | 111.50 | -1.02% | 2 204 | 20 | ||||||
26.3.1997 | 99.75 | -5.00% | 19 352 | 194 | 112.10 | +2.57% | 1 457 | 13 | ||||||
11.4.1997 | 100.00 | -0.99% | 17 500 | 175 | 111.10 | -0.82% | 1 983 | 18 | ||||||
19.2.1997 | 100.00 | 0.00% | 1 300 | 13 | 110.00 | -1.31% | 10 038 | 92 | ||||||
18.2.1997 | 100.00 | 0.00% | 2 100 | 21 | 111.00 | +3.31% | 8 402 | 76 | ||||||
17.2.1997 | 100.00 | +1.01% | 3 300 | 33 | 111.00 | -3.19% | 5 778 | 54 | ||||||
25.4.1997 | 100.00 | 0.00% | 10 000 | 100 | 111.00 | +3.02% | 10 399 | 94 | ||||||
24.4.1997 | 100.00 | -0.99% | 23 000 | 230 | 111.00 | -1.58% | 11 597 | 108 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 111.00 | -0.36% | 9 198 | 84 | ||||||
29.10.1996 | 100.00 | +1.63% | 9 500 | 95 | 110.00 | +3.43% | 21 761 | 198 | ||||||
5.2.1997 | 100.00 | 0.00% | 2 800 | 28 | 116.00 | -9.79% | 2 668 | 23 | ||||||
4.2.1997 | 100.00 | 0.00% | 300 | 3 | 128.00 | +2.06% | 7 716 | 60 | ||||||
3.2.1997 | 100.00 | +3.55% | 6 400 | 64 | 126.00 | -3.07% | 7 812 | 62 | ||||||
18.11.1996 | 100.10 | -0.98% | 3 904 | 39 | 110.00 | -5.16% | 2 613 | 24 | ||||||
27.11.1996 | 100.70 | -5.00% | 1 913 | 19 | 110.00 | +3.78% | 6 170 | 55 | ||||||
31.7.1995 | 100.75 | -4.99% | 1 008 | 10 | 119.00 | +31.00% | 4 132 | 35 | ||||||
13.2.1997 | 101.00 | -0.98% | 6 363 | 63 | 108.00 | -2.34% | 1 620 | 15 | ||||||
23.4.1997 | 101.00 | 0.00% | 1 717 | 17 | 110.60 | -1.40% | 1 964 | 18 | ||||||
22.4.1997 | 101.00 | 0.00% | 0 | 0 | 111.00 | -0.30% | 8 079 | 73 | ||||||
21.4.1997 | 101.00 | 0.00% | 4 848 | 48 | 111.00 | 0.00% | 5 106 | 46 | ||||||
18.4.1997 | 101.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 665 | 15 | ||||||
17.4.1997 | 101.00 | 0.00% | 909 | 9 | 111.00 | +1.36% | 9 435 | 85 | ||||||
16.4.1997 | 101.00 | 0.00% | 1 717 | 17 | 110.00 | +0.10% | 4 380 | 40 | ||||||
|
Zpravodajství k akcii RUBENA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB