RUBENA, R-TECH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RUBENA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 114.00 | +0.84% | 114 | 1 | 106.50 | -5.50% | 107 | 1 | ||||||
13.2.1995 | 240.00 | +84.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.7.1994 | 550.00 | -677.00% | 1 100 | 2 | ||||||||||
22.7.1997 | 90.00 | 0.00% | 270 | 3 | 84.00 | -2.71% | 756 | 9 | ||||||
10.7.1997 | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
11.7.1997 | 85.00 | +3.65% | 255 | 3 | 88.00 | 2 291 | 27 | |||||||
9.4.1997 | 101.00 | 0.00% | 303 | 3 | 111.10 | -1.80% | 963 | 9 | ||||||
4.2.1997 | 100.00 | 0.00% | 300 | 3 | 128.00 | +2.06% | 7 716 | 60 | ||||||
8.11.1996 | 95.00 | 0.00% | 285 | 3 | 115.00 | +3.23% | 1 035 | 9 | ||||||
18.9.1996 | 110.00 | 0.00% | 330 | 3 | 109.00 | -5.00% | 2 340 | 21 | ||||||
20.5.1996 | 182.00 | 0.00% | 546 | 3 | 200.00 | +3.00% | 13 270 | 67 | ||||||
29.5.1995 | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 151.00 | -443.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 166.00 | -459.00% | 498 | 3 | 152.00 | -6.00% | 5 673 | 36 | ||||||
5.4.1995 | 174.00 | -386.00% | 522 | 3 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 200.00 | 0.00% | 600 | 3 | -2.00% | 0 | 0 | |||||||
27.2.1995 | 240.00 | -476.00% | 720 | 3 | ||||||||||
10.2.1995 | 238.00 | -480.00% | 714 | 3 | +5.00% | 0 | 0 | |||||||
14.12.1994 | 354.00 | +473.00% | 1 062 | 3 | ||||||||||
3.11.1994 | 400.00 | +256.00% | 1 200 | 3 | ||||||||||
2.11.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
13.10.1994 | 450.00 | +204.00% | 1 350 | 3 | ||||||||||
23.9.1994 | 480.00 | -400.00% | 1 440 | 3 | ||||||||||
16.8.1994 | 544.00 | +989.00% | 1 632 | 3 | ||||||||||
4.8.1994 | 460.00 | 0.00% | 1 380 | 3 | ||||||||||
2.5.1994 | 670.00 | 0.00% | 2 010 | 3 | ||||||||||
27.1.1994 | 567.00 | -1 000.00% | 1 701 | 3 | ||||||||||
5.9.1997 | 77.90 | -5.00% | 312 | 4 | 76.90 | +5.79% | 2 768 | 36 | ||||||
3.7.1997 | 90.00 | 0.00% | 360 | 4 | +2.70% | 0 | ||||||||
20.7.1995 | 117.50 | 0.00% | 470 | 4 | 117.00 | +1.00% | 3 771 | 33 | ||||||
22.10.1996 | 85.00 | +2.40% | 425 | 5 | 110.00 | +2.91% | 5 348 | 49 | ||||||
8.8.1996 | 142.96 | -4.99% | 715 | 5 | 135.00 | -3.00% | 10 406 | 75 | ||||||
9.5.1995 | 145.00 | -339.00% | 725 | 5 | -3.00% | 0 | 0 | |||||||
3.5.1995 | 158.00 | +394.00% | 790 | 5 | 160.00 | -3.00% | 480 | 3 | ||||||
12.1.1995 | 350.00 | -112.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1997 | 95.00 | +0.52% | 570 | 6 | 90.00 | +1.60% | 1 945 | 22 | ||||||
14.7.1997 | 85.00 | 0.00% | 510 | 6 | 90.00 | +6.03% | 1 620 | 18 | ||||||
17.6.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
2.5.1997 | 101.00 | 0.00% | 606 | 6 | 111.00 | 0.00% | 444 | 4 | ||||||
3.12.1996 | 85.50 | -5.00% | 513 | 6 | 85.10 | 0.00% | 1 617 | 19 | ||||||
14.10.1996 | 95.00 | +3.26% | 570 | 6 | 102.00 | +1.25% | 11 094 | 108 | ||||||
24.7.1995 | 117.50 | 0.00% | 705 | 6 | 117.00 | +3.00% | 468 | 4 | ||||||
30.3.1995 | 200.00 | -430.00% | 1 200 | 6 | -6.00% | 0 | 0 | |||||||
24.3.1995 | 200.00 | -196.00% | 1 200 | 6 | ||||||||||
24.2.1995 | 252.00 | +500.00% | 1 512 | 6 | ||||||||||
8.12.1994 | 355.00 | -138.00% | 2 130 | 6 | ||||||||||
6.10.1994 | 420.00 | -322.00% | 2 520 | 6 | ||||||||||
22.8.1994 | 470.00 | -408.00% | 2 820 | 6 | ||||||||||
9.8.1994 | 500.00 | +638.00% | 3 000 | 6 | ||||||||||
21.10.1996 | 83.00 | -3.19% | 581 | 7 | 110.00 | -1.08% | 2 015 | 19 | ||||||
16.7.1996 | 140.00 | 0.00% | 980 | 7 | 124.00 | -4.00% | 496 | 4 | ||||||
27.9.1995 | 124.38 | -4.99% | 871 | 7 | 135.00 | +3.00% | 7 228 | 52 | ||||||
26.1.1995 | 332.00 | +473.00% | 2 324 | 7 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 490.00 | +20.00% | 3 430 | 7 | ||||||||||
27.6.1994 | 530.00 | -93.00% | 3 710 | 7 | ||||||||||
2.6.1997 | 69.66 | -4.99% | 557 | 8 | -5.00% | 0 | ||||||||
10.6.1997 | 75.00 | +3.06% | 600 | 8 | +4.76% | 0 | ||||||||
5.12.1996 | 85.29 | -4.99% | 682 | 8 | 92.00 | +1.69% | 3 390 | 36 | ||||||
22.11.1996 | 105.45 | -5.00% | 844 | 8 | +21.95% | 0 | ||||||||
|
Zpravodajství k akcii RUBENA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB