RUBENA, R-TECH, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RUBENA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 63.09 | -4.99% | 1 956 | 31 | +37.17% | 0 | ||||||||
3.6.1997 | 66.18 | -4.99% | 0 | 0 | -6.31% | 0 | ||||||||
26.9.1997 | 66.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 66.41 | -4.99% | 0 | 0 | 56.00 | -4.91% | 650 | 11 | ||||||
6.6.1997 | 69.31 | -4.98% | 0 | 0 | 70.00 | -9.09% | 2 730 | 39 | ||||||
4.6.1997 | 69.48 | +4.98% | 3 057 | 44 | -5.05% | 0 | ||||||||
29.9.1997 | 69.55 | +4.99% | 1 461 | 21 | 77.00 | 11 785 | 158 | |||||||
2.6.1997 | 69.66 | -4.99% | 557 | 8 | -5.00% | 0 | ||||||||
12.8.1997 | 69.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
23.9.1997 | 69.90 | -0.56% | 4 893 | 70 | 62.10 | -9.67% | 932 | 15 | ||||||
15.9.1997 | 70.00 | -2.64% | 5 530 | 79 | 69.50 | +0.72% | 1 390 | 20 | ||||||
22.9.1997 | 70.30 | -5.00% | 0 | 0 | 60.00 | +4.16% | 2 475 | 36 | ||||||
9.9.1997 | 70.31 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
11.6.1997 | 71.25 | -5.00% | 0 | 0 | +19.12% | 0 | ||||||||
11.9.1997 | 71.90 | -0.13% | 14 811 | 206 | 64.10 | -1.53% | 1 282 | 20 | ||||||
12.9.1997 | 71.90 | 0.00% | 0 | 0 | 69.00 | +7.64% | 10 005 | 145 | ||||||
10.9.1997 | 72.00 | +2.40% | 4 320 | 60 | 65.10 | -9.58% | 2 213 | 34 | ||||||
16.9.1997 | 72.00 | +2.85% | 7 200 | 100 | 65.10 | -6.33% | 1 367 | 21 | ||||||
9.6.1997 | 72.77 | +4.99% | 6 695 | 92 | 63.00 | -10.00% | 378 | 6 | ||||||
5.6.1997 | 72.95 | +4.99% | 4 085 | 56 | -8.87% | 0 | ||||||||
|
Zpravodajství k akcii RUBENA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB