Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
655.00 | 0.00% | 655.00 | / | |||||||||
899.00 | -0.06% | 899.50 | / | |||||||||
1156.00 | 0.13% | 1154.50 | / | |||||||||
579.04 | -0.16% | 580.00 | / | |||||||||
255.01 | -0.39% | 256.00 | / | |||||||||
302.00 | 0.00% | 302.00 | / | |||||||||
761.00 | 0.93% | 754.00 | / | |||||||||
105.80 | 0.76% | 105.00 | / | |||||||||
15200.00 | 0.53% | 15120.00 | / | |||||||||
42.10 | 1.94% | 41.30 | / | |||||||||
160.03 | 5.28% | 152.00 | / | |||||||||
850.00 | 0.00% | 850.00 | / | |||||||||
745.00 | 0.13% | 744.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 338.20 | - | 2 367 | 335.00 | 339.00 | 338.20 | 338.20 | 09:20:26 |
DEUTSCHE TELEKOM | 627.30 | - | 1 255 | 621.40 | 627.40 | 627.30 | 627.30 | 09:20:42 |
E.ON | 310.75 | - | 9 944 | 307.15 | 310.65 | 310.75 | 310.75 | 09:21:00 |
KARO LEATHER | 163.00 | - | 33 415 | 159.00 | 163.00 | 163.00 | 163.00 | 09:00:24 |
KGHM POLSKA-MIEDZ | 304.20 | - | 2 129 | 722.40 | 736.40 | 304.20 | 304.20 | 09:20:11 |
OMV | 965.60 | - | 19 312 | 965.60 | 978.60 | 965.60 | 965.60 | 09:20:39 |
ORLEN | 375.75 | - | 54 108 | 366.25 | 371.25 | 375.75 | 375.75 | 09:21:12 |
RBI | 416.30 | - | 18 734 | 413.30 | 419.30 | 416.30 | 416.30 | 09:20:12 |
RWE | 810.40 | - | 4 052 | 804.00 | 812.30 | 810.40 | 810.40 | 09:19:27 |
VOLKSWAGEN | 2 408.00 | - | 55 556 | 2 385.00 | 2 406.00 | 2 408.00 | 2 425.50 | 09:13:41 |
WIENERBERGER | 739.80 | - | 3 699 | 717.20 | 737.20 | 739.80 | 739.80 | 09:19:59 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | - | - | - | - | 02:05:14 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:17 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 02:05:14 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:16 |
SAZKA GR. 5,20/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:15 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 02:05:16 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 134.80 | - | 0 | 134.40 | 134.90 | 134.80 | 134.80 | 09:21:11 |
EB CEZ TL11 | 86.11 | - | 0 | 86.11 | 86.52 | 86.11 | 86.11 | 09:15:11 |
EB DAX TL15 | 2 410.70 | - | 0 | 2 404.90 | 2 407.90 | 2 410.70 | 2 410.70 | 09:21:08 |
EB DAX TL16 | 1 838.42 | - | 0 | 1 832.62 | 1 835.62 | 1 838.42 | 1 838.42 | 09:21:08 |
EB DBK TL07 | 25.02 | - | 0 | 24.98 | 25.09 | 25.02 | 25.02 | 09:21:12 |
EB DBK TL08 | 20.67 | - | 0 | 20.64 | 20.74 | 20.67 | 20.67 | 09:21:12 |
EB EGB TL10 | 86.24 | - | 0 | 86.39 | 86.54 | 86.24 | 86.24 | 09:21:10 |
EB EGB TL5 | 95.66 | - | 0 | 95.82 | 95.97 | 95.66 | 95.66 | 09:21:10 |
EB GLD IC2 | 5 640.00 | - | 0 | 5 641.16 | 5 647.16 | 5 640.00 | 5 640.00 | 09:21:05 |
EB GLD TL10 | 1 380.16 | - | 0 | 1 380.16 | 1 386.17 | 1 380.16 | 1 380.16 | 09:21:11 |
EB GLD TL9 | 2 100.84 | - | 0 | 2 102.00 | 2 108.00 | 2 100.84 | 2 100.84 | 09:21:05 |
EB HENKEL TS01 | 39.35 | - | 0 | 39.55 | 40.05 | 39.35 | 39.35 | 09:20:41 |
EB INFINEON TL03 | 45.69 | - | 0 | 45.72 | 45.98 | 45.69 | 45.69 | 09:21:00 |
EB KOM TL09 | 54.03 | - | 0 | 53.92 | 54.17 | 54.03 | 54.03 | 09:19:48 |
EB LHA TS02 | 30.15 | - | 0 | 30.22 | 30.32 | 30.15 | 30.15 | 09:21:10 |
EB LUFTHANSA TL03 | 7.04 | - | 0 | 6.97 | 7.08 | 7.04 | 7.04 | 09:21:10 |
EB MONET TL04 | 82.57 | - | 0 | 82.57 | 82.87 | 82.57 | 82.57 | 09:15:11 |
EB RBI TL03 | 23.90 | - | 0 | 23.90 | 24.00 | 23.90 | 23.90 | 09:20:12 |
EB RBI TS02 | 27.52 | - | 0 | 27.52 | 27.63 | 27.52 | 27.52 | 09:19:50 |
EB RWE TL01 | 67.75 | - | 0 | 67.59 | 68.09 | 67.75 | 67.75 | 09:20:29 |
EB SIL IC02 | 639.08 | - | 0 | 638.16 | 639.16 | 639.08 | 639.08 | 09:20:58 |
EB SILVER TL08 | 242.60 | - | 0 | 241.68 | 242.68 | 242.60 | 242.60 | 09:20:58 |
EB VIG TL02 | 51.78 | - | 0 | 51.78 | 51.94 | 51.78 | 51.78 | 09:15:11 |
EB VOW TL04 | 134.44 | - | 0 | 134.20 | 135.21 | 134.44 | 134.44 | 09:21:14 |
EB WTI IC03 | 1 447.01 | - | 0 | 1 446.26 | 1 451.27 | 1 447.01 | 1 447.01 | 09:18:52 |
Zpravodajství k akcii RUBENA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB