RUD ZBÝŠOV U BRNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RUD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 77.70 | +500.00% | 3 497 | 45 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||||
30.5.1995 | 75.00 | -347.00% | 6 750 | 90 | 69.00 | +4.00% | 5 175 | 75 | ||||||
31.5.1995 | 75.00 | 0.00% | 11 250 | 150 | 70.00 | +8.00% | 13 235 | 178 | ||||||
1.6.1995 | 76.00 | +1.33% | 1 140 | 15 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 79.80 | +5.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
6.6.1995 | 83.79 | +5.00% | 7 541 | 90 | 76.00 | -5.00% | 11 400 | 150 | ||||||
7.6.1995 | 87.97 | +4.98% | 3 607 | 41 | 74.50 | -2.00% | 3 725 | 50 | ||||||
8.6.1995 | 88.00 | +0.03% | 7 920 | 90 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 92.40 | +5.00% | 1 386 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
12.6.1995 | 97.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 101.87 | +4.99% | 12 224 | 120 | 81.50 | +2.00% | 1 223 | 15 | ||||||
14.6.1995 | 106.96 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
15.6.1995 | 112.30 | +4.99% | 18 754 | 167 | 96.00 | +5.00% | 7 200 | 75 | ||||||
16.6.1995 | 117.91 | +4.99% | 0 | 0 | 92.50 | -4.00% | 5 550 | 60 | ||||||
19.6.1995 | 117.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 117.91 | 0.00% | 0 | 0 | 111.00 | +7.00% | 5 615 | 52 | ||||||
21.6.1995 | 117.91 | 0.00% | 0 | 0 | 118.00 | +9.00% | 17 700 | 150 | ||||||
22.6.1995 | 117.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 117.91 | 0.00% | 0 | 0 | 107.00 | -5.00% | 32 433 | 290 | ||||||
26.6.1995 | 117.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 117.91 | 0.00% | 0 | 0 | 119.00 | -2.00% | 10 710 | 90 | ||||||
28.6.1995 | 112.02 | -4.99% | 44 136 | 394 | 125.00 | +5.00% | 19 750 | 158 | ||||||
29.6.1995 | 112.02 | 0.00% | 10 082 | 90 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 117.62 | +4.99% | 0 | 0 | 122.50 | -2.00% | 7 350 | 60 | ||||||
3.7.1995 | 120.00 | +2.02% | 9 000 | 75 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 115.00 | -4.16% | 17 250 | 150 | 128.00 | 0.00% | 45 790 | 360 | ||||||
7.7.1995 | 128.00 | +1.00% | 1 920 | 15 | ||||||||||
10.7.1995 | 115.00 | 0.00% | 0 | 0 | 124.00 | -3.00% | 5 580 | 45 | ||||||
11.7.1995 | 120.75 | +5.00% | 0 | 0 | 127.50 | +3.00% | 5 723 | 45 | ||||||
12.7.1995 | 126.78 | +4.99% | 0 | 0 | 128.00 | 0.00% | 28 800 | 225 | ||||||
13.7.1995 | 133.11 | +4.99% | 9 983 | 75 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 134.00 | +0.66% | 10 050 | 75 | 140.00 | +6.00% | 12 240 | 90 | ||||||
17.7.1995 | 135.00 | +0.74% | 14 175 | 105 | 131.50 | -3.00% | 1 973 | 15 | ||||||
18.7.1995 | 141.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 148.83 | +4.99% | 0 | 0 | 137.50 | -2.00% | 9 763 | 71 | ||||||
20.7.1995 | 150.00 | +0.78% | 15 750 | 105 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 157.50 | +5.00% | 0 | 0 | 128.00 | -9.00% | 11 520 | 90 | ||||||
24.7.1995 | 149.63 | -4.99% | 7 482 | 50 | 140.00 | +9.00% | 9 940 | 71 | ||||||
25.7.1995 | 142.15 | -4.99% | 7 108 | 50 | 130.00 | -7.00% | 8 970 | 69 | ||||||
26.7.1995 | 136.00 | -4.32% | 41 480 | 305 | 138.00 | +4.00% | 13 528 | 100 | ||||||
27.7.1995 | 142.80 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 149.94 | +5.00% | 82 167 | 548 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | +0.04% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 142.50 | -5.00% | 7 125 | 50 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 137.00 | -3.85% | 16 303 | 119 | 141.00 | -5.00% | 4 230 | 30 | ||||||
3.8.1995 | 134.00 | -2.18% | 30 150 | 225 | 148.00 | +5.00% | 2 072 | 14 | ||||||
4.8.1995 | 135.00 | +0.74% | 10 125 | 75 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 130.00 | -3.70% | 14 300 | 110 | 133.50 | -7.00% | 2 003 | 15 | ||||||
8.8.1995 | 136.50 | +5.00% | 4 095 | 30 | 138.00 | -7.00% | 18 768 | 151 | ||||||
9.8.1995 | 130.00 | -4.76% | 20 800 | 160 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 125.00 | -3.84% | 20 625 | 165 | 130.00 | -3.00% | 9 620 | 74 | ||||||
14.8.1995 | 123.00 | -1.60% | 7 380 | 60 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 129.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 130.00 | +0.65% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 130.00 | 0.00% | 18 850 | 145 | 130.00 | -3.00% | 2 080 | 16 | ||||||
21.8.1995 | 135.00 | +3.84% | 20 250 | 150 | 136.50 | +5.00% | 2 048 | 15 | ||||||
|
Údaje o firmách, RUD
Zpravodajství k akcii RUD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB