RUD ZBÝŠOV U BRNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RUD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 77.70 | +500.00% | 3 497 | 45 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 64.68 | +500.00% | 2 005 | 31 | 59.00 | -9.00% | 1 770 | 30 | ||||||
15.3.1995 | 51.87 | +500.00% | 3 112 | 60 | ||||||||||
17.5.1995 | 86.63 | +499.00% | 3 898 | 45 | 73.00 | +9.00% | 1 095 | 15 | ||||||
15.5.1995 | 78.59 | +499.00% | 5 894 | 75 | 66.50 | -1.00% | 998 | 15 | ||||||
12.5.1995 | 74.85 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 71.29 | +499.00% | 7 485 | 105 | 66.00 | 0.00% | 990 | 15 | ||||||
2.5.1995 | 61.60 | +499.00% | 1 848 | 30 | -6.00% | 0 | 0 | |||||||
24.3.1995 | 66.18 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 63.03 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 57.18 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 54.46 | +499.00% | 4 901 | 90 | ||||||||||
16.5.1995 | 82.51 | +498.00% | 1 238 | 15 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 69.48 | +498.00% | 4 169 | 60 | 55.50 | -6.00% | 3 330 | 60 | ||||||
21.3.1995 | 60.03 | +498.00% | 0 | 0 | ||||||||||
10.5.1995 | 67.90 | +497.00% | 68 | 1 | +12.00% | 0 | 0 | |||||||
11.4.1995 | 65.00 | +365.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
10.3.1995 | 52.00 | +106.00% | 7 800 | 150 | ||||||||||
23.5.1995 | 75.00 | +95.00% | 375 | 5 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 59.85 | +5.00% | 0 | 0 | 56.00 | +2.00% | 840 | 15 | ||||||
30.4.1996 | 63.00 | +5.00% | 945 | 15 | 60.00 | +8.00% | 4 380 | 73 | ||||||
5.6.1996 | 49.35 | +5.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
8.3.1996 | 78.75 | +5.00% | 0 | 0 | 86.00 | +4.00% | 2 580 | 30 | ||||||
14.2.1996 | 89.67 | +5.00% | 0 | 0 | 94.00 | +5.00% | 3 170 | 35 | ||||||
19.9.1995 | 189.00 | +5.00% | 17 010 | 90 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 161.70 | +5.00% | 7 277 | 45 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 154.35 | +5.00% | 48 775 | 316 | 130.50 | +5.00% | 16 185 | 120 | ||||||
25.8.1995 | 147.00 | +5.00% | 17 640 | 120 | 140.00 | -4.00% | 12 633 | 98 | ||||||
15.8.1995 | 129.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 136.50 | +5.00% | 4 095 | 30 | 138.00 | -7.00% | 18 768 | 151 | ||||||
28.7.1995 | 149.94 | +5.00% | 82 167 | 548 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 142.80 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 157.50 | +5.00% | 0 | 0 | 128.00 | -9.00% | 11 520 | 90 | ||||||
18.7.1995 | 141.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 120.75 | +5.00% | 0 | 0 | 127.50 | +3.00% | 5 723 | 45 | ||||||
12.6.1995 | 97.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 92.40 | +5.00% | 1 386 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
6.6.1995 | 83.79 | +5.00% | 7 541 | 90 | 76.00 | -5.00% | 11 400 | 150 | ||||||
5.6.1995 | 79.80 | +5.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
30.5.1996 | 46.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 49.22 | +4.99% | 0 | 0 | 49.00 | -1.00% | 2 135 | 40 | ||||||
13.5.1996 | 69.40 | +4.99% | 4 164 | 60 | 67.00 | +10.00% | 4 020 | 60 | ||||||
11.3.1996 | 82.68 | +4.99% | 1 240 | 15 | -7.00% | 0 | 0 | |||||||
20.2.1996 | 108.97 | +4.99% | 2 179 | 20 | 97.00 | +4.00% | 1 877 | 20 | ||||||
19.2.1996 | 103.79 | +4.99% | 1 557 | 15 | 90.00 | -10.00% | 4 590 | 51 | ||||||
16.2.1996 | 98.85 | +4.99% | 0 | 0 | 100.00 | +4.00% | 3 000 | 30 | ||||||
15.2.1996 | 94.15 | +4.99% | 9 603 | 102 | 96.50 | +7.00% | 1 448 | 15 | ||||||
13.2.1996 | 85.40 | +4.99% | 0 | 0 | 86.00 | +8.00% | 1 290 | 15 | ||||||
12.2.1996 | 81.34 | +4.99% | 0 | 0 | 80.00 | +1.00% | 800 | 10 | ||||||
8.2.1996 | 73.79 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 117.32 | +4.99% | 5 279 | 45 | 117.00 | 0.00% | 5 265 | 45 | ||||||
15.1.1996 | 144.38 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 196.50 | +4.99% | 184 317 | 938 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 196.52 | +4.99% | 114 375 | 582 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 187.17 | +4.99% | 61 953 | 331 | 148.00 | -4.00% | 12 125 | 85 | ||||||
1.9.1995 | 178.26 | +4.99% | 16 043 | 90 | +14.00% | 0 | 0 | |||||||
31.8.1995 | 169.78 | +4.99% | 95 077 | 560 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 148.83 | +4.99% | 0 | 0 | 137.50 | -2.00% | 9 763 | 71 | ||||||
13.7.1995 | 133.11 | +4.99% | 9 983 | 75 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 126.78 | +4.99% | 0 | 0 | 128.00 | 0.00% | 28 800 | 225 | ||||||
|
Údaje o firmách, RUD
Zpravodajství k akcii RUD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB