BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 165.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
5.3.1997 | 165.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
4.3.1997 | 165.00 | 0.00% | 2 310 | 14 | 150.10 | -3.16% | 1 051 | 7 | ||||||
3.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 165.00 | +1.15% | 1 155 | 7 | 155.00 | 0.00% | 2 170 | 14 | ||||||
18.4.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | +2.56% | 3 200 | 20 | ||||||
17.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
16.4.1997 | 165.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
15.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
14.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 165.00 | 0.00% | 2 310 | 14 | 0.00% | 0 | ||||||||
10.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
8.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
7.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 165.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.4.1997 | 165.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
2.4.1997 | 165.00 | 0.00% | 1 155 | 7 | +2.56% | 0 | ||||||||
1.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 165.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 092 | 7 | ||||||
27.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 165.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
25.3.1997 | 165.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
24.3.1997 | 165.00 | +1.15% | 2 310 | 14 | 0.00% | 0 | ||||||||
18.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 165.00 | +10.00% | 1 155 | 7 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 165.00 | 0.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
1.10.1996 | 165.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
30.9.1996 | 165.00 | +10.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
9.5.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 168.61 | -4.99% | 1 855 | 11 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 170.10 | 0.00% | 0 | 0 | 200.00 | -5.00% | 1 400 | 7 | ||||||
18.6.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.20 | +4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 170.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 170.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 170.28 | +10.00% | 3 065 | 18 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 170.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 171.48 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 171.48 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 171.48 | -4.99% | 1 200 | 7 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 172.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 172.00 | 0.00% | 0 | 0 | 262.00 | +10.00% | 1 048 | 4 | ||||||
19.2.1996 | 172.00 | -9.47% | 2 752 | 16 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 172.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 174.96 | -10.00% | 2 449 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB