RUDOLF JELÍNEK VIZ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | 799.00 | 0.00% | 0 | 0 | 789.50 | +7.93% | 3 135 | 4 | ||||||
28.7.1997 | 799.00 | +4.03% | 3 995 | 5 | 734.00 | +8.68% | 2 178 | 3 | ||||||
23.6.1997 | 799.00 | -4.99% | 0 | 0 | 723.00 | +4.98% | 2 761 | 4 | ||||||
18.3.1997 | 799.00 | -2.56% | 11 186 | 14 | 773.60 | +3.68% | 2 321 | 3 | ||||||
2.4.1997 | 795.00 | +3.92% | 12 720 | 16 | 799.00 | -2.56% | 5 479 | 7 | ||||||
20.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | +2.76% | 6 419 | 8 | ||||||
19.12.1996 | 795.00 | 0.00% | 0 | 0 | 779.00 | +0.08% | 28 109 | 36 | ||||||
18.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.20 | -2.48% | 4 681 | 6 | ||||||
17.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | -7.82% | 19 201 | 24 | ||||||
16.12.1996 | 795.00 | +1.01% | 4 770 | 6 | 868.00 | +9.91% | 16 492 | 19 | ||||||
30.6.1997 | 795.00 | -4.90% | 0 | 0 | -3.09% | 0 | ||||||||
22.5.1997 | 795.00 | -4.90% | 0 | 0 | -9.91% | 0 | ||||||||
22.5.1995 | 795.00 | 0.00% | 2 385 | 3 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 795.00 | -62.00% | 11 130 | 14 | 771.00 | +1.00% | 4 531 | 6 | ||||||
13.4.1995 | 795.00 | +231.00% | 35 775 | 45 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 793.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 791.00 | 0.00% | 0 | 0 | 691.00 | -6.00% | 2 764 | 4 | ||||||
4.7.1995 | 791.00 | -4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.9.1995 | 790.00 | +1.28% | 7 110 | 9 | +3.00% | 0 | 0 | |||||||
26.3.1997 | 790.00 | -2.82% | 22 910 | 29 | 780.30 | +1.49% | 8 583 | 11 | ||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB