RUDOLF JELÍNEK VIZ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1998 | 175.60 | -4.99% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
17.12.1998 | 179.52 | +4.99% | 0 | 0 | 148.50 | -1.00% | 297 | 2 | ||||||
26.1.1999 | 180.50 | -5.00% | 0 | 0 | 140.70 | -0.49% | 141 | 1 | ||||||
14.7.1998 | 182.00 | -4.40% | 364 | 2 | 170.00 | +2.32% | 507 | 3 | ||||||
8.10.1998 | 184.84 | -4.99% | 0 | 0 | 111.10 | -5.22% | 222 | 2 | ||||||
18.12.1998 | 188.49 | +4.99% | 0 | 0 | 163.00 | +9.76% | 652 | 4 | ||||||
25.1.1999 | 190.00 | -5.00% | 0 | 0 | 141.40 | +3.89% | 985 | 7 | ||||||
13.7.1998 | 190.38 | 0.00% | 0 | 0 | 165.00 | +4.36% | 330 | 2 | ||||||
10.7.1998 | 190.38 | 0.00% | 2 475 | 13 | 158.10 | +3.11% | 316 | 2 | ||||||
9.7.1998 | 190.38 | 0.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
8.7.1998 | 190.38 | -5.00% | 1 904 | 10 | 148.00 | -2.36% | 1 445 | 10 | ||||||
15.7.1998 | 191.10 | +5.00% | 0 | 0 | 170.00 | +0.69% | 1 190 | 7 | ||||||
7.10.1998 | 194.56 | 0.00% | 0 | 0 | 0.00 | -2.76% | 0 | 0 | ||||||
6.10.1998 | 194.56 | 0.00% | 0 | 0 | 120.50 | +0.13% | 723 | 6 | ||||||
5.10.1998 | 194.56 | 0.00% | 0 | 0 | 120.40 | +1.94% | 241 | 2 | ||||||
2.10.1998 | 194.56 | 0.00% | 0 | 0 | 118.10 | -4.75% | 236 | 2 | ||||||
1.10.1998 | 194.56 | 0.00% | 0 | 0 | 124.00 | -3.01% | 620 | 5 | ||||||
30.9.1998 | 194.56 | 0.00% | 0 | 0 | 0.00 | -5.70% | 0 | 0 | ||||||
29.9.1998 | 194.56 | 0.00% | 0 | 0 | 135.60 | +6.22% | 271 | 2 | ||||||
28.9.1998 | 194.56 | 0.00% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB