RUDOLF JELÍNEK VIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 825.00 | +0.60% | 3 300 | 4 | +7.00% | 0 | 0 | |||||||
| 23.8.1995 | 866.00 | +4.96% | 11 258 | 13 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| 24.8.1995 | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 14 250 | 15 | ||||||
| 25.8.1995 | 954.00 | +4.95% | 12 402 | 13 | 950.00 | -4.00% | 7 270 | 8 | ||||||
| 28.8.1995 | 950.00 | -0.41% | 16 150 | 17 | 859.00 | -5.00% | 1 718 | 2 | ||||||
| 29.8.1995 | 903.00 | -4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.8.1995 | 858.00 | -4.98% | 34 320 | 40 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 816.00 | -4.89% | 13 872 | 17 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 780.00 | -4.41% | 14 040 | 18 | 665.00 | -10.00% | 665 | 1 | ||||||
| 4.9.1995 | 790.00 | +1.28% | 7 110 | 9 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 780.00 | -1.26% | 3 120 | 4 | 700.00 | +3.00% | 1 400 | 2 | ||||||
| 6.9.1995 | 780.00 | 0.00% | 3 120 | 4 | 701.00 | -1.00% | 4 830 | 7 | ||||||
| 7.9.1995 | 819.00 | +5.00% | 12 285 | 15 | +23.00% | 0 | 0 | |||||||
| 8.9.1995 | 779.00 | -4.88% | 0 | 0 | 750.00 | -8.00% | 6 273 | 8 | ||||||
| 11.9.1995 | 741.00 | -4.87% | 10 374 | 14 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 715.00 | -3.50% | 3 575 | 5 | 636.00 | -10.00% | 2 544 | 4 | ||||||
| 13.9.1995 | 710.00 | -0.69% | 14 200 | 20 | 636.00 | 0.00% | 3 816 | 6 | ||||||
| 14.9.1995 | 745.00 | +4.92% | 17 880 | 24 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 780.00 | +4.69% | 11 700 | 15 | 636.50 | -2.00% | 13 039 | 19 | ||||||
| 18.9.1995 | 741.00 | -5.00% | 22 230 | 30 | 700.00 | +2.00% | 5 600 | 8 | ||||||
| 19.9.1995 | 741.00 | 0.00% | 2 964 | 4 | 645.50 | -8.00% | 2 582 | 4 | ||||||
| 20.9.1995 | 741.00 | 0.00% | 14 820 | 20 | ||||||||||
| 21.9.1995 | 778.00 | +4.99% | 17 116 | 22 | ||||||||||
| 22.9.1995 | 741.00 | -4.75% | 12 597 | 17 | 680.00 | +5.00% | 4 760 | 7 | ||||||
| 25.9.1995 | 704.00 | -4.99% | 0 | 0 | 710.00 | +3.00% | 16 163 | 23 | ||||||
| 26.9.1995 | 704.00 | 0.00% | 38 016 | 54 | 710.00 | 0.00% | 7 720 | 11 | ||||||
| 27.9.1995 | 710.00 | +0.85% | 7 810 | 11 | 680.00 | -5.00% | 2 672 | 4 | ||||||
| 28.9.1995 | 745.00 | +4.92% | 14 900 | 20 | 717.00 | +7.00% | 6 453 | 9 | ||||||
| 29.9.1995 | 780.00 | +4.69% | 15 600 | 20 | 788.00 | +7.00% | 3 842 | 5 | ||||||
| 2.10.1995 | 750.00 | -3.84% | 4 500 | 6 | 713.00 | -7.00% | 2 139 | 3 | ||||||
| 3.10.1995 | 713.00 | -4.93% | 3 565 | 5 | 717.00 | +1.00% | 4 302 | 6 | ||||||
| 4.10.1995 | 701.00 | -1.68% | 9 814 | 14 | 680.00 | -7.00% | 6 664 | 10 | ||||||
| 5.10.1995 | 705.00 | +0.57% | 9 870 | 14 | +15.00% | 0 | 0 | |||||||
| 6.10.1995 | 670.00 | -4.96% | 0 | 0 | 806.00 | +5.00% | 12 054 | 15 | ||||||
| 9.10.1995 | 703.00 | +4.92% | 17 575 | 25 | 777.00 | -4.00% | 13 926 | 18 | ||||||
| 10.10.1995 | 668.00 | -4.97% | 0 | 0 | 697.00 | -10.00% | 3 485 | 5 | ||||||
| 11.10.1995 | 635.00 | -4.94% | 28 575 | 45 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 666.00 | +4.88% | 5 994 | 9 | 663.00 | -1.00% | 4 343 | 7 | ||||||
| 13.10.1995 | 670.00 | +0.60% | 4 690 | 7 | 579.50 | -7.00% | 2 318 | 4 | ||||||
| 16.10.1995 | 670.00 | 0.00% | 6 700 | 10 | 637.00 | +10.00% | 1 911 | 3 | ||||||
| 17.10.1995 | 670.00 | 0.00% | 0 | 0 | 639.00 | -1.00% | 3 163 | 5 | ||||||
| 18.10.1995 | 670.00 | 0.00% | 0 | 0 | 687.50 | +9.00% | 6 875 | 10 | ||||||
| 19.10.1995 | 650.00 | -2.98% | 32 500 | 50 | 640.00 | -7.00% | 4 480 | 7 | ||||||
| 20.10.1995 | 650.00 | 0.00% | 0 | 0 | 623.00 | -1.00% | 3 798 | 6 | ||||||
| 23.10.1995 | 650.00 | 0.00% | 27 950 | 43 | ||||||||||
| 24.10.1995 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 650.00 | 0.00% | 0 | 0 | 623.00 | -1.00% | 7 973 | 13 | ||||||
| 26.10.1995 | 650.00 | 0.00% | 22 750 | 35 | 623.00 | +2.00% | 1 246 | 2 | ||||||
| 27.10.1995 | 650.00 | 0.00% | 0 | 0 | 631.50 | +2.00% | 1 903 | 3 | ||||||
| 30.10.1995 | 660.00 | +1.53% | 21 780 | 33 | 605.50 | -5.00% | 1 211 | 2 | ||||||
| 31.10.1995 | 660.00 | 0.00% | 0 | 0 | 555.00 | +4.00% | 6 302 | 10 | ||||||
| 1.11.1995 | 660.00 | 0.00% | 0 | 0 | 568.00 | -10.00% | 2 840 | 5 | ||||||
| 2.11.1995 | 594.00 | -10.00% | 27 324 | 46 | 512.00 | -7.00% | 2 113 | 4 | ||||||
| 3.11.1995 | 594.00 | 0.00% | 0 | 0 | 567.50 | +7.00% | 2 838 | 5 | ||||||
| 6.11.1995 | 535.00 | -9.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 535.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.11.1995 | 535.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 13 750 | 25 | ||||||
| 9.11.1995 | 482.00 | -9.90% | 33 740 | 70 | -1.00% | 0 | 0 | |||||||
| 10.11.1995 | 482.00 | 0.00% | 0 | 0 | 530.00 | -5.00% | 5 205 | 10 | ||||||
| 13.11.1995 | 482.00 | 0.00% | 21 208 | 44 | 472.30 | -9.00% | 3 778 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, RUDOLF JELÍNEK
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Zpravodajství k akcii RUDOLF JELÍNEK
26.06.2007 Rudolf Jelínek má světelné láhve (Strategie.cz) Marketing a média
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
