RUDOLF JELÍNEK VIZ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1998 | 216.60 | -5.00% | 0 | 0 | 180.00 | -0.47% | 1 473 | 8 | ||||||
| 12.1.1999 | 220.00 | -4.96% | 0 | 0 | 152.20 | 0.00% | 152 | 1 | ||||||
| 20.7.1998 | 220.00 | +4.46% | 660 | 3 | 188.00 | +7.83% | 1 477 | 8 | ||||||
| 4.1.1999 | 220.50 | +5.00% | 0 | 0 | 148.40 | +0.20% | 0 | 0 | ||||||
| 2.7.1998 | 221.90 | -4.96% | 0 | 0 | 150.10 | -9.25% | 600 | 4 | ||||||
| 8.9.1998 | 226.80 | +5.00% | 227 | 1 | 146.00 | +0.52% | 1 556 | 10 | ||||||
| 24.8.1998 | 228.00 | 0.00% | 0 | 0 | 185.00 | -9.53% | 370 | 2 | ||||||
| 21.8.1998 | 228.00 | 0.00% | 0 | 0 | 199.00 | -7.52% | 818 | 4 | ||||||
| 20.8.1998 | 228.00 | 0.00% | 0 | 0 | 224.00 | +8.40% | 1 548 | 7 | ||||||
| 19.8.1998 | 228.00 | 0.00% | 0 | 0 | 204.00 | +9.67% | 204 | 1 | ||||||
| 18.8.1998 | 228.00 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| 17.8.1998 | 228.00 | 0.00% | 0 | 0 | 180.00 | +1.12% | 540 | 3 | ||||||
| 14.8.1998 | 228.00 | 0.00% | 0 | 0 | 178.00 | +9.64% | 712 | 4 | ||||||
| 13.8.1998 | 228.00 | 0.00% | 0 | 0 | 0.00 | +5.86% | 0 | 0 | ||||||
| 12.8.1998 | 228.00 | 0.00% | 0 | 0 | 157.10 | -2.38% | 613 | 4 | ||||||
| 11.8.1998 | 228.00 | -5.00% | 0 | 0 | 157.10 | -9.76% | 628 | 4 | ||||||
| 27.7.1998 | 230.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 4 004 | 14 | ||||||
| 24.7.1998 | 230.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 520 | 2 | ||||||
| 23.7.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 22.7.1998 | 230.00 | 0.00% | 0 | 0 | 216.00 | +9.88% | 1 296 | 6 | ||||||
| 21.7.1998 | 230.00 | +4.54% | 2 300 | 10 | 203.00 | +6.47% | 1 376 | 7 | ||||||
| 31.7.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | -23.45% | 0 | 0 | ||||||
| 30.7.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 29.7.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 231.00 | +0.43% | 462 | 2 | 314.00 | +9.79% | 628 | 2 | ||||||
| 11.1.1999 | 231.50 | 0.00% | 0 | 0 | 152.20 | +0.13% | 0 | 0 | ||||||
| 8.1.1999 | 231.50 | 0.00% | 0 | 0 | 152.00 | -0.65% | 152 | 1 | ||||||
| 7.1.1999 | 231.50 | 0.00% | 0 | 0 | 153.00 | +1.12% | 153 | 1 | ||||||
| 6.1.1999 | 231.50 | 0.00% | 0 | 0 | 151.30 | +0.19% | 454 | 3 | ||||||
| 5.1.1999 | 231.50 | +4.98% | 0 | 0 | 151.00 | +1.75% | 599 | 4 | ||||||
| 1.7.1998 | 233.50 | -4.96% | 0 | 0 | 166.00 | +9.08% | 1 818 | 11 | ||||||
| 10.8.1998 | 240.00 | 0.00% | 0 | 0 | 174.10 | -9.83% | 1 219 | 7 | ||||||
| 7.8.1998 | 240.00 | 0.00% | 0 | 0 | 193.10 | -9.68% | 386 | 2 | ||||||
| 6.8.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| 5.8.1998 | 240.00 | 0.00% | 240 | 1 | 0.00 | -1.53% | 0 | 0 | ||||||
| 4.8.1998 | 240.00 | 0.00% | 1 200 | 5 | 219.10 | +9.65% | 439 | 2 | ||||||
| 3.8.1998 | 240.00 | +3.89% | 480 | 2 | 0.00 | -12.47% | 0 | 0 | ||||||
| 30.6.1998 | 245.70 | -4.98% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| 29.6.1998 | 258.60 | -4.99% | 0 | 0 | 150.10 | -8.75% | 450 | 3 | ||||||
| 26.6.1998 | 272.20 | -4.99% | 0 | 0 | 164.50 | -8.70% | 494 | 3 | ||||||
| 25.6.1998 | 286.50 | -4.97% | 0 | 0 | 0.00 | -9.00% | 0 | 0 | ||||||
| 24.6.1998 | 301.50 | -4.97% | 0 | 0 | 198.00 | -9.61% | 396 | 2 | ||||||
| 23.6.1998 | 317.30 | -5.00% | 0 | 0 | 219.00 | -9.51% | 1 095 | 5 | ||||||
| 22.6.1998 | 334.00 | -4.97% | 0 | 0 | 242.10 | -9.66% | 1 211 | 5 | ||||||
| 19.6.1998 | 351.50 | -5.00% | 0 | 0 | 268.00 | -9.59% | 536 | 2 | ||||||
| 18.6.1998 | 370.00 | 0.00% | 0 | 0 | 285.00 | -6.21% | 3 261 | 11 | ||||||
| 17.6.1998 | 370.00 | 0.00% | 0 | 0 | 316.10 | -9.94% | 2 529 | 8 | ||||||
| 16.6.1998 | 370.00 | -3.89% | 1 480 | 4 | 351.00 | -10.00% | 702 | 2 | ||||||
| 1.6.1998 | 371.00 | -4.87% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 5.5.1998 | 376.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
| 4.5.1998 | 376.00 | -4.81% | 752 | 2 | 390.00 | 0.00% | 780 | 2 | ||||||
| 15.6.1998 | 385.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
| 12.6.1998 | 385.00 | 0.00% | 0 | 0 | 390.00 | +0.19% | 390 | 1 | ||||||
| 11.6.1998 | 385.00 | 0.00% | 770 | 2 | 390.00 | -0.19% | 5 060 | 13 | ||||||
| 10.6.1998 | 385.00 | 0.00% | 385 | 1 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 9.6.1998 | 385.00 | 0.00% | 770 | 2 | 390.00 | 0.00% | 4 680 | 12 | ||||||
| 8.6.1998 | 385.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 780 | 2 | ||||||
| 5.6.1998 | 385.00 | 0.00% | 385 | 1 | 390.00 | -2.10% | 1 520 | 4 | ||||||
| 4.6.1998 | 385.00 | 0.00% | 1 540 | 4 | 390.00 | +1.71% | 4 270 | 11 | ||||||
| 3.6.1998 | 385.00 | 0.00% | 770 | 2 | 390.00 | -2.14% | 5 343 | 14 | ||||||
| ||||||||||||||
Údaje o firmách, RUDOLF JELÍNEK
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Zpravodajství k akcii RUDOLF JELÍNEK
26.06.2007 Rudolf Jelínek má světelné láhve (Strategie.cz) Marketing a média
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
