RUDOLF JELÍNEK VIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1998 | 205.80 | 0.00% | 0 | 0 | 177.60 | -2.21% | 881 | 5 | ||||||
21.12.1998 | 197.91 | +4.99% | 0 | 0 | 147.60 | -9.44% | 886 | 6 | ||||||
23.9.1998 | 194.56 | 0.00% | 0 | 0 | 148.00 | +0.68% | 888 | 6 | ||||||
30.4.1999 | 185.00 | +4.63% | 892 | 5 | ||||||||||
18.3.1999 | 225.00 | +9.75% | 900 | 4 | ||||||||||
9.9.1998 | 215.50 | -4.98% | 0 | 0 | 146.00 | -3.22% | 904 | 6 | ||||||
15.11.1995 | 482.00 | 0.00% | 0 | 0 | 471.00 | +5.00% | 942 | 2 | ||||||
17.11.1997 | 528.00 | 0.00% | 3 168 | 6 | 460.00 | -1.72% | 969 | 2 | ||||||
25.1.1999 | 190.00 | -5.00% | 0 | 0 | 141.40 | +3.89% | 985 | 7 | ||||||
25.2.1998 | 480.00 | 0.00% | 2 880 | 6 | 500.00 | 0.00% | 1 000 | 2 | ||||||
9.2.1998 | 479.00 | +0.84% | 56 522 | 118 | 500.00 | 0.00% | 1 000 | 2 | ||||||
12.3.1998 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
6.1.1998 | 502.00 | 0.00% | 0 | 0 | 500.00 | +0.38% | 1 000 | 2 | ||||||
16.1.1998 | 475.00 | +1.06% | 475 | 1 | 501.00 | +0.06% | 1 002 | 2 | ||||||
4.12.1998 | 115.76 | +4.99% | 0 | 0 | 128.10 | +1.18% | 1 023 | 8 | ||||||
18.12.1995 | 515.00 | -1.00% | 1 030 | 2 | ||||||||||
22.4.1999 | 172.10 | 0.00% | 1 033 | 6 | ||||||||||
21.6.1995 | 735.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 1 054 | 2 | ||||||
12.12.1997 | 595.00 | +4.38% | 9 520 | 16 | 527.40 | +0.85% | 1 055 | 2 | ||||||
19.4.1999 | 170.10 | +0.05% | 1 071 | 6 | ||||||||||
23.6.1998 | 317.30 | -5.00% | 0 | 0 | 219.00 | -9.51% | 1 095 | 5 | ||||||
9.10.1997 | 589.00 | -4.84% | 1 178 | 2 | 550.00 | -1.80% | 1 100 | 2 | ||||||
8.10.1997 | 619.00 | +4.20% | 9 285 | 15 | 560.10 | +2.28% | 1 120 | 2 | ||||||
30.11.1998 | 104.65 | -4.99% | 0 | 0 | 125.50 | -0.15% | 1 129 | 9 | ||||||
14.8.1997 | 699.00 | +4.95% | 0 | 0 | 566.00 | -9.11% | 1 132 | 2 | ||||||
9.3.1999 | 165.50 | -0.30% | 1 159 | 7 | ||||||||||
6.10.1997 | 597.00 | +4.92% | 0 | 0 | 580.00 | +8.36% | 1 160 | 2 | ||||||
1.6.1998 | 371.00 | -4.87% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
27.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
23.9.1997 | 599.00 | -4.92% | 8 985 | 15 | 590.00 | +8.65% | 1 180 | 2 | ||||||
15.7.1998 | 191.10 | +5.00% | 0 | 0 | 170.00 | +0.69% | 1 190 | 7 | ||||||
21.8.1997 | 632.00 | 0.00% | 0 | 0 | 600.70 | -0.04% | 1 201 | 2 | ||||||
24.3.1999 | 180.00 | -10.44% | 1 208 | 6 | ||||||||||
22.6.1998 | 334.00 | -4.97% | 0 | 0 | 242.10 | -9.66% | 1 211 | 5 | ||||||
30.10.1995 | 660.00 | +1.53% | 21 780 | 33 | 605.50 | -5.00% | 1 211 | 2 | ||||||
10.8.1998 | 240.00 | 0.00% | 0 | 0 | 174.10 | -9.83% | 1 219 | 7 | ||||||
15.4.1999 | 180.00 | -2.17% | 1 240 | 7 | ||||||||||
26.2.1996 | 635.00 | +2.41% | 130 175 | 205 | 620.00 | +1.00% | 1 240 | 2 | ||||||
31.3.1999 | 155.10 | -4.25% | 1 240 | 8 | ||||||||||
26.10.1995 | 650.00 | 0.00% | 22 750 | 35 | 623.00 | +2.00% | 1 246 | 2 | ||||||
8.4.1999 | 160.00 | +3.22% | 1 280 | 8 | ||||||||||
19.8.1996 | 652.00 | +0.92% | 7 172 | 11 | 646.20 | 0.00% | 1 289 | 2 | ||||||
22.7.1998 | 230.00 | 0.00% | 0 | 0 | 216.00 | +9.88% | 1 296 | 6 | ||||||
28.11.1995 | 520.00 | 0.00% | 0 | 0 | 435.00 | +5.00% | 1 305 | 3 | ||||||
2.11.1998 | 122.65 | 0.00% | 0 | 0 | 150.00 | -1.67% | 1 310 | 9 | ||||||
8.6.1995 | 740.00 | 0.00% | 4 440 | 6 | 660.50 | -6.00% | 1 321 | 2 | ||||||
29.7.1996 | 641.00 | -0.62% | 1 923 | 3 | 670.10 | 0.00% | 1 340 | 2 | ||||||
3.7.1997 | 684.00 | -5.00% | 0 | 0 | 675.00 | +0.94% | 1 350 | 2 | ||||||
19.4.1995 | 918.00 | +491.00% | 18 360 | 20 | 675.50 | -6.00% | 1 351 | 2 | ||||||
21.7.1998 | 230.00 | +4.54% | 2 300 | 10 | 203.00 | +6.47% | 1 376 | 7 | ||||||
5.6.1995 | 760.00 | -3.43% | 6 840 | 9 | 690.00 | 0.00% | 1 380 | 2 | ||||||
6.6.1995 | 750.00 | -1.31% | 5 250 | 7 | 691.00 | 0.00% | 1 382 | 2 | ||||||
18.6.1997 | 801.00 | +1.77% | 15 219 | 19 | 693.00 | +10.00% | 1 386 | 2 | ||||||
15.6.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
5.9.1995 | 780.00 | -1.26% | 3 120 | 4 | 700.00 | +3.00% | 1 400 | 2 | ||||||
24.7.1997 | 732.00 | +4.87% | 16 836 | 23 | 703.00 | +9.86% | 1 406 | 2 | ||||||
8.7.1998 | 190.38 | -5.00% | 1 904 | 10 | 148.00 | -2.36% | 1 445 | 10 | ||||||
22.6.1999 | 121.00 | +10.00% | 1 452 | 12 | ||||||||||
20.7.1995 | 740.00 | -1.33% | 5 920 | 8 | 728.00 | -10.00% | 1 456 | 2 | ||||||
19.8.1999 | 73.10 | 0.00% | 1 462 | 20 | ||||||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB