RUDOLF JELÍNEK VIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 513.00 | -4.82% | 0 | 0 | 464.50 | -3.44% | 7 873 | 16 | ||||||
| 20.4.1998 | 434.00 | -4.82% | 0 | 0 | 441.00 | +7.49% | 6 901 | 16 | ||||||
| 13.2.1998 | 494.00 | -4.81% | 494 | 1 | 502.00 | -2.25% | 2 933 | 6 | ||||||
| 3.12.1997 | 455.00 | -4.81% | 2 730 | 6 | 561.50 | +9.31% | 10 107 | 18 | ||||||
| 4.5.1998 | 376.00 | -4.81% | 752 | 2 | 390.00 | 0.00% | 780 | 2 | ||||||
| 29.12.1998 | 200.00 | -4.76% | 10 000 | 50 | 161.10 | +10.26% | 0 | 0 | ||||||
| 6.8.1997 | 800.00 | -4.76% | 8 000 | 10 | 811.60 | +1.95% | 3 246 | 4 | ||||||
| 2.7.1997 | 720.00 | -4.76% | 17 280 | 24 | 700.00 | +1.00% | 2 006 | 3 | ||||||
| 22.9.1995 | 741.00 | -4.75% | 12 597 | 17 | 680.00 | +5.00% | 4 760 | 7 | ||||||
| 29.5.1997 | 625.00 | -4.72% | 3 125 | 5 | 619.70 | -9.66% | 6 197 | 10 | ||||||
| 23.4.1997 | 750.00 | -4.70% | 9 750 | 13 | 727.80 | -4.01% | 2 911 | 4 | ||||||
| 4.7.1997 | 652.00 | -4.67% | 5 216 | 8 | 710.00 | +4.51% | 7 055 | 10 | ||||||
| 27.11.1995 | 520.00 | -4.58% | 19 240 | 37 | 416.00 | -9.00% | 2 891 | 7 | ||||||
| 30.5.1997 | 597.00 | -4.48% | 7 164 | 12 | +9.79% | 0 | ||||||||
| 1.12.1998 | 100.00 | -4.44% | 100 | 1 | 126.10 | +0.47% | 377 | 3 | ||||||
| 27.5.1997 | 690.00 | -4.43% | 3 450 | 5 | -3.55% | 0 | ||||||||
| 1.8.1997 | 840.00 | -4.43% | 6 720 | 8 | 0.00% | 0 | ||||||||
| 11.8.1997 | 690.00 | -4.43% | 8 970 | 13 | 670.00 | -9.96% | 670 | 1 | ||||||
| 1.9.1995 | 780.00 | -4.41% | 14 040 | 18 | 665.00 | -10.00% | 665 | 1 | ||||||
| 23.5.1997 | 760.00 | -4.40% | 12 920 | 17 | 650.00 | -3.03% | 2 750 | 4 | ||||||
| 14.7.1998 | 182.00 | -4.40% | 364 | 2 | 170.00 | +2.32% | 507 | 3 | ||||||
| 22.4.1997 | 787.00 | -4.37% | 29 906 | 38 | 772.50 | +0.64% | 8 341 | 11 | ||||||
| 20.1.1999 | 200.00 | -4.30% | 1 400 | 7 | 135.30 | +0.44% | 696 | 5 | ||||||
| 7.2.1997 | 705.00 | -4.21% | 11 985 | 17 | 845.00 | +3.75% | 21 545 | 27 | ||||||
| 2.10.1997 | 571.00 | -4.03% | 2 855 | 5 | 550.00 | -0.36% | 1 646 | 3 | ||||||
| 16.7.1997 | 550.00 | -4.01% | 4 400 | 8 | -0.80% | 0 | ||||||||
| 24.4.1997 | 720.00 | -4.00% | 7 200 | 10 | +0.81% | 0 | ||||||||
| 3.9.1997 | 602.00 | -3.98% | 3 010 | 5 | 611.30 | -4.97% | 6 171 | 10 | ||||||
| 16.6.1998 | 370.00 | -3.89% | 1 480 | 4 | 351.00 | -10.00% | 702 | 2 | ||||||
| 16.2.1998 | 475.00 | -3.84% | 1 900 | 4 | 521.00 | +6.59% | 521 | 1 | ||||||
| 2.10.1995 | 750.00 | -3.84% | 4 500 | 6 | 713.00 | -7.00% | 2 139 | 3 | ||||||
| 30.11.1995 | 500.00 | -3.84% | 33 000 | 66 | 464.00 | -1.00% | 13 404 | 27 | ||||||
| 4.9.1996 | 650.00 | -3.70% | 4 550 | 7 | 650.00 | -8.00% | 6 450 | 10 | ||||||
| 28.7.1995 | 815.00 | -3.55% | 6 520 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| 12.9.1995 | 715.00 | -3.50% | 3 575 | 5 | 636.00 | -10.00% | 2 544 | 4 | ||||||
| 12.8.1997 | 666.00 | -3.47% | 1 332 | 2 | 630.00 | 3 786 | 6 | |||||||
| 5.6.1995 | 760.00 | -3.43% | 6 840 | 9 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| 24.2.1997 | 715.00 | -3.37% | 5 720 | 8 | 707.00 | +4.06% | 6 023 | 9 | ||||||
| 8.1.1998 | 462.00 | -3.14% | 462 | 1 | 477.00 | -4.60% | 2 385 | 5 | ||||||
| 22.1.1997 | 780.00 | -3.10% | 6 240 | 8 | 771.00 | +3.84% | 9 463 | 13 | ||||||
| 19.10.1995 | 650.00 | -2.98% | 32 500 | 50 | 640.00 | -7.00% | 4 480 | 7 | ||||||
| 26.3.1997 | 790.00 | -2.82% | 22 910 | 29 | 780.30 | +1.49% | 8 583 | 11 | ||||||
| 18.3.1997 | 799.00 | -2.56% | 11 186 | 14 | 773.60 | +3.68% | 2 321 | 3 | ||||||
| 30.12.1997 | 502.00 | -2.52% | 502 | 1 | 510.50 | 2 042 | 4 | |||||||
| 17.10.1997 | 510.00 | -2.48% | 510 | 1 | 565.00 | +2.19% | 4 485 | 8 | ||||||
| 27.3.1997 | 771.00 | -2.40% | 38 550 | 50 | 763.20 | -2.40% | 9 139 | 12 | ||||||
| 3.2.1997 | 762.00 | -2.30% | 16 002 | 21 | -9.99% | 0 | ||||||||
| 25.11.1996 | 600.00 | -2.12% | 30 000 | 50 | 640.00 | +5.98% | 14 340 | 22 | ||||||
| 5.2.1997 | 744.00 | -1.97% | 33 480 | 45 | 800.00 | +3.69% | 1 600 | 2 | ||||||
| 16.5.1996 | 625.00 | -1.88% | 15 000 | 24 | 646.00 | 0.00% | 9 648 | 15 | ||||||
| 19.3.1997 | 784.00 | -1.87% | 19 600 | 25 | 763.50 | -1.30% | 16 034 | 21 | ||||||
| 19.4.1996 | 600.00 | -1.80% | 16 200 | 27 | 620.00 | +1.00% | 22 185 | 36 | ||||||
| 14.10.1997 | 550.00 | -1.78% | 4 400 | 8 | 561.70 | +4.47% | 2 248 | 4 | ||||||
| 4.10.1995 | 701.00 | -1.68% | 9 814 | 14 | 680.00 | -7.00% | 6 664 | 10 | ||||||
| 1.8.1996 | 626.00 | -1.57% | 11 894 | 19 | 639.00 | -4.00% | 3 875 | 6 | ||||||
| 30.7.1996 | 631.00 | -1.56% | 6 941 | 11 | 670.10 | 0.00% | 6 701 | 10 | ||||||
| 17.6.1996 | 635.00 | -1.55% | 5 080 | 8 | 651.20 | 0.00% | 9 118 | 14 | ||||||
| 27.11.1997 | 505.00 | -1.55% | 1 515 | 3 | 456.50 | -1.92% | 2 413 | 5 | ||||||
| 30.10.1997 | 620.00 | -1.43% | 6 200 | 10 | 539.00 | 3 890 | 7 | |||||||
| 25.7.1996 | 645.00 | -1.37% | 3 870 | 6 | 677.10 | 0.00% | 6 074 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, RUDOLF JELÍNEK
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Zpravodajství k akcii RUDOLF JELÍNEK
26.06.2007 Rudolf Jelínek má světelné láhve (Strategie.cz) Marketing a média
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
