RUDOLF JELÍNEK VIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1998 | 480.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 1 820 | 4 | ||||||
19.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | -0.05% | 9 500 | 19 | ||||||
18.3.1998 | 480.00 | 0.00% | 0 | 0 | 500.00 | -0.11% | 3 502 | 7 | ||||||
17.3.1998 | 480.00 | 0.00% | 3 360 | 7 | 501.50 | +5.44% | 8 014 | 16 | ||||||
16.3.1998 | 480.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 3 325 | 7 | ||||||
13.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 5 500 | 11 | ||||||
12.3.1998 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
11.3.1998 | 480.00 | +0.41% | 1 920 | 4 | 500.00 | 0.00% | 5 500 | 11 | ||||||
10.3.1998 | 478.00 | +4.82% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
9.3.1998 | 456.00 | -5.00% | 3 648 | 8 | 500.00 | -0.99% | 2 500 | 5 | ||||||
6.3.1998 | 480.00 | 0.00% | 0 | 0 | 505.00 | +0.59% | 6 060 | 12 | ||||||
5.3.1998 | 480.00 | 0.00% | 0 | 0 | 500.00 | +1.82% | 4 518 | 9 | ||||||
4.3.1998 | 480.00 | 0.00% | 0 | 0 | 493.00 | +0.77% | 493 | 1 | ||||||
3.3.1998 | 480.00 | 0.00% | 480 | 1 | 478.00 | -2.16% | 2 446 | 5 | ||||||
2.3.1998 | 480.00 | 0.00% | 480 | 1 | 500.00 | 0.00% | 2 000 | 4 | ||||||
27.2.1998 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
26.2.1998 | 480.00 | 0.00% | 1 920 | 4 | 500.00 | 0.00% | 2 500 | 5 | ||||||
25.2.1998 | 480.00 | 0.00% | 2 880 | 6 | 500.00 | 0.00% | 1 000 | 2 | ||||||
24.2.1998 | 480.00 | 0.00% | 2 400 | 5 | 500.00 | 0.00% | 4 000 | 8 | ||||||
23.2.1998 | 480.00 | +1.05% | 1 920 | 4 | 500.00 | -0.26% | 6 000 | 12 | ||||||
20.2.1998 | 475.00 | 0.00% | 0 | 0 | 502.00 | -0.01% | 1 504 | 3 | ||||||
19.2.1998 | 475.00 | 0.00% | 950 | 2 | 501.00 | +0.07% | 2 507 | 5 | ||||||
18.2.1998 | 475.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 5 010 | 10 | ||||||
17.2.1998 | 475.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
16.2.1998 | 475.00 | -3.84% | 1 900 | 4 | 521.00 | +6.59% | 521 | 1 | ||||||
13.2.1998 | 494.00 | -4.81% | 494 | 1 | 502.00 | -2.25% | 2 933 | 6 | ||||||
12.2.1998 | 519.00 | +4.84% | 106 914 | 206 | 500.00 | 0.00% | 2 000 | 4 | ||||||
11.2.1998 | 495.00 | +2.91% | 9 900 | 20 | 500.00 | 0.00% | 500 | 1 | ||||||
10.2.1998 | 481.00 | +0.41% | 83 213 | 173 | 500.00 | 0.00% | 2 000 | 4 | ||||||
9.2.1998 | 479.00 | +0.84% | 56 522 | 118 | 500.00 | 0.00% | 1 000 | 2 | ||||||
6.2.1998 | 475.00 | 0.00% | 1 425 | 3 | 500.00 | +3.09% | 1 500 | 3 | ||||||
5.2.1998 | 475.00 | 0.00% | 0 | 0 | 475.00 | -3.00% | 2 425 | 5 | ||||||
4.2.1998 | 475.00 | 0.00% | 475 | 1 | 500.00 | 0.00% | 5 000 | 10 | ||||||
3.2.1998 | 475.00 | 0.00% | 950 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 475.00 | 0.00% | 475 | 1 | 500.00 | +0.27% | 7 000 | 14 | ||||||
30.1.1998 | 475.00 | 0.00% | 0 | 0 | 500.00 | -0.27% | 5 485 | 11 | ||||||
29.1.1998 | 475.00 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
28.1.1998 | 475.00 | 0.00% | 0 | 0 | 501.00 | -0.94% | 4 392 | 9 | ||||||
27.1.1998 | 475.00 | -0.21% | 475 | 1 | 501.00 | -2.39% | 4 927 | 10 | ||||||
26.1.1998 | 476.00 | +0.21% | 476 | 1 | 504.60 | 0.00% | 3 533 | 7 | ||||||
23.1.1998 | 475.00 | 0.00% | 1 900 | 4 | 505.10 | +0.04% | 2 019 | 4 | ||||||
22.1.1998 | 475.00 | 0.00% | 0 | 0 | 505.10 | +0.57% | 7 063 | 14 | ||||||
21.1.1998 | 475.00 | 0.00% | 950 | 2 | 502.00 | +0.06% | 2 007 | 4 | ||||||
20.1.1998 | 475.00 | 0.00% | 0 | 0 | 502.00 | +0.07% | 2 506 | 5 | ||||||
19.1.1998 | 475.00 | 0.00% | 2 375 | 5 | 501.00 | -0.01% | 5 009 | 10 | ||||||
16.1.1998 | 475.00 | +1.06% | 475 | 1 | 501.00 | +0.06% | 1 002 | 2 | ||||||
15.1.1998 | 470.00 | 0.00% | 940 | 2 | 500.50 | -0.06% | 3 004 | 6 | ||||||
14.1.1998 | 470.00 | 0.00% | 0 | 0 | 501.00 | +1.10% | 2 004 | 4 | ||||||
13.1.1998 | 470.00 | 0.00% | 1 880 | 4 | 501.00 | +3.87% | 3 469 | 7 | ||||||
12.1.1998 | 470.00 | +1.73% | 940 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 462.00 | 0.00% | 0 | 0 | 477.00 | 0.00% | 1 908 | 4 | ||||||
8.1.1998 | 462.00 | -3.14% | 462 | 1 | 477.00 | -4.60% | 2 385 | 5 | ||||||
7.1.1998 | 477.00 | -4.98% | 5 724 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 502.00 | 0.00% | 0 | 0 | 500.00 | +0.38% | 1 000 | 2 | ||||||
5.1.1998 | 502.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
31.12.1997 | -2.80% | 0 | ||||||||||||
30.12.1997 | 502.00 | -2.52% | 502 | 1 | 510.50 | 2 042 | 4 | |||||||
29.12.1997 | 515.00 | +0.58% | 21 115 | 41 | 511.00 | +0.19% | 511 | 1 | ||||||
23.12.1997 | 512.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
22.12.1997 | 512.00 | 0.00% | 0 | 0 | 510.00 | +2.84% | 6 478 | 13 | ||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB