RUDOLF JELÍNEK VIZ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 660.00 | +1.53% | 21 780 | 33 | 605.50 | -5.00% | 1 211 | 2 | ||||||
8.7.1996 | 659.00 | +0.30% | 11 862 | 18 | 663.00 | +2.00% | 4 641 | 7 | ||||||
23.7.1996 | 659.00 | -0.60% | 3 954 | 6 | 677.10 | -1.00% | 12 048 | 18 | ||||||
29.9.1997 | 658.00 | +4.94% | 1 316 | 2 | 587.00 | 3 522 | 6 | |||||||
4.6.1997 | 657.00 | +4.95% | 0 | 0 | +28.55% | 0 | ||||||||
4.7.1996 | 657.00 | +0.15% | 7 227 | 11 | 656.00 | -1.00% | 10 382 | 16 | ||||||
3.7.1996 | 656.00 | +0.15% | 1 968 | 3 | 653.00 | 0.00% | 3 265 | 5 | ||||||
22.8.1996 | 656.00 | +0.45% | 3 936 | 6 | 652.70 | +2.00% | 1 956 | 3 | ||||||
28.5.1997 | 656.00 | -4.92% | 2 624 | 4 | -0.10% | 0 | ||||||||
2.7.1996 | 655.00 | +0.61% | 3 930 | 6 | 655.50 | -1.00% | 2 622 | 4 | ||||||
24.7.1996 | 654.00 | -0.75% | 3 924 | 6 | 674.00 | +1.00% | 4 718 | 7 | ||||||
21.8.1996 | 653.00 | +0.46% | 7 836 | 12 | 650.00 | -1.00% | 8 273 | 13 | ||||||
19.8.1996 | 652.00 | +0.92% | 7 172 | 11 | 646.20 | 0.00% | 1 289 | 2 | ||||||
7.7.1997 | 652.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
4.7.1997 | 652.00 | -4.67% | 5 216 | 8 | 710.00 | +4.51% | 7 055 | 10 | ||||||
6.12.1996 | 651.00 | 0.00% | 0 | 0 | 651.00 | -6.05% | 7 374 | 11 | ||||||
5.12.1996 | 651.00 | +6.72% | 8 463 | 13 | 680.00 | -0.45% | 46 383 | 65 | ||||||
1.7.1996 | 651.00 | +0.77% | 7 812 | 12 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 651.00 | 0.00% | 13 020 | 20 | 645.00 | 0.00% | 29 573 | 46 | ||||||
3.5.1996 | 651.00 | +1.40% | 5 859 | 9 | 640.00 | 0.00% | 4 480 | 7 | ||||||
9.5.1996 | 650.00 | +0.30% | 2 600 | 4 | 643.00 | +3.00% | 643 | 1 | ||||||
20.8.1996 | 650.00 | -0.30% | 4 550 | 7 | 647.00 | 0.00% | 7 085 | 11 | ||||||
27.10.1995 | 650.00 | 0.00% | 0 | 0 | 631.50 | +2.00% | 1 903 | 3 | ||||||
26.10.1995 | 650.00 | 0.00% | 22 750 | 35 | 623.00 | +2.00% | 1 246 | 2 | ||||||
25.10.1995 | 650.00 | 0.00% | 0 | 0 | 623.00 | -1.00% | 7 973 | 13 | ||||||
24.10.1995 | 650.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 650.00 | 0.00% | 27 950 | 43 | ||||||||||
20.10.1995 | 650.00 | 0.00% | 0 | 0 | 623.00 | -1.00% | 3 798 | 6 | ||||||
19.10.1995 | 650.00 | -2.98% | 32 500 | 50 | 640.00 | -7.00% | 4 480 | 7 | ||||||
29.11.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.21% | 19 705 | 30 | ||||||
28.11.1996 | 650.00 | +8.33% | 6 500 | 10 | 660.00 | -2.87% | 17 114 | 26 | ||||||
8.11.1996 | 650.00 | 0.00% | 0 | 0 | 635.20 | -5.74% | 12 079 | 19 | ||||||
7.11.1996 | 650.00 | +7.43% | 36 400 | 56 | 699.00 | +4.94% | 6 745 | 10 | ||||||
4.9.1996 | 650.00 | -3.70% | 4 550 | 7 | 650.00 | -8.00% | 6 450 | 10 | ||||||
7.5.1996 | 648.00 | -0.46% | 13 608 | 21 | 645.00 | -3.00% | 14 985 | 24 | ||||||
16.8.1996 | 646.00 | +0.78% | 10 982 | 17 | 642.40 | 0.00% | 7 062 | 11 | ||||||
28.6.1996 | 646.00 | -5.00% | 19 380 | 30 | 640.50 | +4.00% | 8 459 | 13 | ||||||
5.9.1996 | 646.00 | -0.61% | 9 690 | 15 | 700.00 | +9.00% | 3 500 | 5 | ||||||
26.7.1996 | 645.00 | 0.00% | 0 | 0 | 663.60 | -1.00% | 2 674 | 4 | ||||||
25.7.1996 | 645.00 | -1.37% | 3 870 | 6 | 677.10 | 0.00% | 6 074 | 9 | ||||||
14.6.1996 | 645.00 | +0.62% | 5 805 | 9 | 651.00 | +1.00% | 18 870 | 29 | ||||||
10.5.1996 | 644.00 | -0.92% | 10 948 | 17 | 660.00 | +2.00% | 42 105 | 64 | ||||||
10.9.1996 | 644.00 | 0.00% | 0 | 0 | 723.00 | -4.00% | 3 986 | 6 | ||||||
9.9.1996 | 644.00 | 0.00% | 5 796 | 9 | 720.00 | +6.00% | 22 256 | 32 | ||||||
6.9.1996 | 644.00 | -0.30% | 3 864 | 6 | 655.10 | -6.00% | 3 931 | 6 | ||||||
13.5.1996 | 642.00 | -0.31% | 17 334 | 27 | 646.00 | -2.00% | 8 383 | 13 | ||||||
13.3.1996 | 642.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
12.3.1996 | 642.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 14 670 | 23 | ||||||
11.3.1996 | 642.00 | 0.00% | 53 928 | 84 | 640.00 | +1.00% | 10 880 | 17 | ||||||
8.3.1996 | 642.00 | 0.00% | 0 | 0 | 635.00 | +3.00% | 13 910 | 22 | ||||||
7.3.1996 | 642.00 | +0.31% | 42 372 | 66 | 620.00 | +1.00% | 4 900 | 8 | ||||||
2.5.1996 | 642.00 | +0.31% | 7 062 | 11 | 645.00 | 0.00% | 16 040 | 25 | ||||||
13.6.1996 | 641.00 | +0.94% | 5 128 | 8 | 642.20 | 0.00% | 8 359 | 13 | ||||||
29.7.1996 | 641.00 | -0.62% | 1 923 | 3 | 670.10 | 0.00% | 1 340 | 2 | ||||||
15.8.1996 | 641.00 | +0.31% | 2 564 | 4 | 646.00 | +1.00% | 5 792 | 9 | ||||||
30.4.1996 | 640.00 | 0.00% | 19 200 | 30 | 640.00 | +2.00% | 8 315 | 13 | ||||||
29.4.1996 | 640.00 | 0.00% | 8 320 | 13 | 640.00 | -6.00% | 5 660 | 9 | ||||||
26.4.1996 | 640.00 | 0.00% | 1 920 | 3 | 670.00 | +7.00% | 24 000 | 36 | ||||||
25.4.1996 | 640.00 | +1.58% | 49 280 | 77 | 626.00 | -4.00% | 4 984 | 8 | ||||||
6.3.1996 | 640.00 | 0.00% | 0 | 0 | 610.00 | -4.00% | 4 850 | 8 | ||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB