RUDOLF JELÍNEK VIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 820.00 | -0.60% | 12 300 | 15 | 890.00 | -1.00% | 4 450 | 5 | ||||||
12.3.1997 | 769.00 | +1.05% | 12 304 | 16 | 725.90 | +4.38% | 3 630 | 5 | ||||||
14.5.1997 | 823.00 | +4.97% | 12 345 | 15 | 760.00 | +7.89% | 19 525 | 26 | ||||||
24.4.1995 | 885.00 | -111.00% | 12 390 | 14 | 721.50 | -2.00% | 722 | 1 | ||||||
25.8.1995 | 954.00 | +4.95% | 12 402 | 13 | 950.00 | -4.00% | 7 270 | 8 | ||||||
28.3.1996 | 567.00 | +9.88% | 12 474 | 22 | 560.00 | 0.00% | 4 470 | 8 | ||||||
13.6.1995 | 735.00 | -0.67% | 12 495 | 17 | 670.00 | -6.00% | 670 | 1 | ||||||
20.2.1997 | 740.00 | +1.36% | 12 580 | 17 | 750.00 | +4.38% | 9 989 | 14 | ||||||
22.9.1995 | 741.00 | -4.75% | 12 597 | 17 | 680.00 | +5.00% | 4 760 | 7 | ||||||
2.4.1997 | 795.00 | +3.92% | 12 720 | 16 | 799.00 | -2.56% | 5 479 | 7 | ||||||
30.12.1996 | 750.00 | +4.74% | 12 750 | 17 | 750.00 | -5.37% | 6 750 | 9 | ||||||
1.6.1995 | 750.00 | -1.31% | 12 750 | 17 | 690.00 | -7.00% | 2 760 | 4 | ||||||
18.11.1996 | 558.00 | -10.00% | 12 834 | 23 | 680.00 | +1.58% | 8 570 | 13 | ||||||
23.5.1997 | 760.00 | -4.40% | 12 920 | 17 | 650.00 | -3.03% | 2 750 | 4 | ||||||
29.5.1995 | 760.00 | -65.00% | 12 920 | 17 | 675.00 | -7.00% | 2 700 | 4 | ||||||
6.5.1996 | 651.00 | 0.00% | 13 020 | 20 | 645.00 | 0.00% | 29 573 | 46 | ||||||
2.8.1996 | 621.00 | -0.79% | 13 041 | 21 | 639.00 | -2.00% | 7 611 | 12 | ||||||
15.1.1996 | 545.00 | -0.90% | 13 080 | 24 | 512.00 | 0.00% | 5 115 | 10 | ||||||
27.5.1996 | 625.00 | +0.32% | 13 125 | 21 | 650.00 | -1.00% | 18 690 | 29 | ||||||
25.1.1996 | 442.00 | -9.97% | 13 260 | 30 | -12.00% | 0 | 0 | |||||||
12.4.1996 | 580.00 | +0.34% | 13 340 | 23 | 600.00 | +6.00% | 20 405 | 33 | ||||||
17.4.1996 | 609.00 | +5.00% | 13 398 | 22 | 606.00 | -1.00% | 9 640 | 16 | ||||||
19.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 825.00 | +1.00% | 1 618 | 2 | ||||||
7.5.1996 | 648.00 | -0.46% | 13 608 | 21 | 645.00 | -3.00% | 14 985 | 24 | ||||||
28.3.1997 | 805.00 | +4.40% | 13 685 | 17 | 813.00 | +3.87% | 12 657 | 16 | ||||||
31.8.1995 | 816.00 | -4.89% | 13 872 | 17 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 699.00 | +4.17% | 13 980 | 20 | 660.00 | 0.00% | 7 875 | 12 | ||||||
20.3.1997 | 777.00 | -0.89% | 13 986 | 18 | 782.50 | +2.48% | 10 955 | 14 | ||||||
1.9.1995 | 780.00 | -4.41% | 14 040 | 18 | 665.00 | -10.00% | 665 | 1 | ||||||
13.9.1995 | 710.00 | -0.69% | 14 200 | 20 | 636.00 | 0.00% | 3 816 | 6 | ||||||
13.7.1995 | 750.00 | 0.00% | 14 250 | 19 | 725.00 | +3.00% | 2 125 | 3 | ||||||
31.10.1997 | 620.00 | 0.00% | 14 260 | 23 | 546.00 | +4.77% | 12 229 | 21 | ||||||
10.3.1997 | 751.00 | +0.67% | 14 269 | 19 | 733.00 | +2.81% | 3 534 | 5 | ||||||
21.1.1997 | 805.00 | +3.20% | 14 490 | 18 | 701.00 | 701 | 1 | |||||||
7.6.1996 | 632.00 | +0.15% | 14 536 | 23 | 648.60 | 0.00% | 4 538 | 7 | ||||||
3.8.1995 | 812.00 | +0.12% | 14 616 | 18 | 901.00 | -1.00% | 6 216 | 7 | ||||||
10.7.1996 | 667.00 | +0.45% | 14 674 | 22 | 664.00 | 0.00% | 3 302 | 5 | ||||||
6.3.1997 | 740.00 | +0.95% | 14 800 | 20 | 700.00 | +5.22% | 8 400 | 12 | ||||||
20.9.1995 | 741.00 | 0.00% | 14 820 | 20 | ||||||||||
28.9.1995 | 745.00 | +4.92% | 14 900 | 20 | 717.00 | +7.00% | 6 453 | 9 | ||||||
12.7.1995 | 750.00 | -0.26% | 15 000 | 20 | 686.50 | -8.00% | 687 | 1 | ||||||
16.5.1996 | 625.00 | -1.88% | 15 000 | 24 | 646.00 | 0.00% | 9 648 | 15 | ||||||
4.3.1997 | 719.00 | +0.55% | 15 099 | 21 | 700.00 | -0.76% | 12 491 | 18 | ||||||
18.6.1997 | 801.00 | +1.77% | 15 219 | 19 | 693.00 | +10.00% | 1 386 | 2 | ||||||
23.4.1996 | 614.00 | +0.65% | 15 350 | 25 | 616.00 | +1.00% | 18 479 | 30 | ||||||
29.9.1995 | 780.00 | +4.69% | 15 600 | 20 | 788.00 | +7.00% | 3 842 | 5 | ||||||
5.6.1996 | 630.00 | 0.00% | 15 750 | 25 | 648.80 | 0.00% | 7 768 | 12 | ||||||
9.7.1996 | 664.00 | +0.75% | 15 936 | 24 | 657.50 | -1.00% | 1 973 | 3 | ||||||
3.2.1997 | 762.00 | -2.30% | 16 002 | 21 | -9.99% | 0 | ||||||||
12.2.1997 | 698.00 | +4.96% | 16 054 | 23 | 715.30 | +0.53% | 8 073 | 11 | ||||||
11.7.1996 | 670.00 | +0.44% | 16 080 | 24 | 675.00 | +2.00% | 2 025 | 3 | ||||||
28.8.1995 | 950.00 | -0.41% | 16 150 | 17 | 859.00 | -5.00% | 1 718 | 2 | ||||||
19.4.1996 | 600.00 | -1.80% | 16 200 | 27 | 620.00 | +1.00% | 22 185 | 36 | ||||||
30.8.1996 | 685.00 | -0.72% | 16 440 | 24 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.50 | +1.00% | 1 531 | 2 | ||||||
24.7.1997 | 732.00 | +4.87% | 16 836 | 23 | 703.00 | +9.86% | 1 406 | 2 | ||||||
3.9.1996 | 675.00 | -0.73% | 16 875 | 25 | 650.00 | +6.00% | 21 620 | 31 | ||||||
9.1.1997 | 770.00 | +2.94% | 16 940 | 22 | 735.00 | +4.55% | 6 507 | 9 | ||||||
2.9.1996 | 680.00 | -0.72% | 17 000 | 25 | 655.00 | -4.00% | 4 585 | 7 | ||||||
21.9.1995 | 778.00 | +4.99% | 17 116 | 22 | ||||||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB