RUDOLF JELÍNEK VIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 721.00 | -0.68% | 5 768 | 8 | 700.10 | -0.24% | 27 741 | 39 | ||||||
28.2.1997 | 721.00 | +0.27% | 25 956 | 36 | 705.00 | -0.22% | 705 | 1 | ||||||
29.11.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.21% | 19 705 | 30 | ||||||
18.2.1998 | 475.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 5 010 | 10 | ||||||
11.6.1998 | 385.00 | 0.00% | 770 | 2 | 390.00 | -0.19% | 5 060 | 13 | ||||||
15.5.1997 | 864.00 | +4.98% | 19 872 | 23 | 749.50 | -0.19% | 7 495 | 10 | ||||||
2.10.1996 | 558.00 | 0.00% | 0 | 0 | 555.50 | -0.17% | 1 635 | 3 | ||||||
13.3.1997 | 776.00 | +0.91% | 7 760 | 10 | 732.20 | -0.15% | 3 624 | 5 | ||||||
30.11.1998 | 104.65 | -4.99% | 0 | 0 | 125.50 | -0.15% | 1 129 | 9 | ||||||
22.1.1999 | 200.00 | 0.00% | 0 | 0 | 136.10 | -0.14% | 136 | 1 | ||||||
26.5.1999 | 67.20 | -0.14% | 269 | 4 | ||||||||||
27.4.1999 | 168.30 | -0.11% | 1 611 | 10 | ||||||||||
30.10.1998 | 122.65 | -4.99% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
18.3.1998 | 480.00 | 0.00% | 0 | 0 | 500.00 | -0.11% | 3 502 | 7 | ||||||
28.5.1997 | 656.00 | -4.92% | 2 624 | 4 | -0.10% | 0 | ||||||||
15.1.1998 | 470.00 | 0.00% | 940 | 2 | 500.50 | -0.06% | 3 004 | 6 | ||||||
19.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | -0.05% | 9 500 | 19 | ||||||
26.3.1999 | 199.90 | -0.05% | 0 | 0 | ||||||||||
21.8.1997 | 632.00 | 0.00% | 0 | 0 | 600.70 | -0.04% | 1 201 | 2 | ||||||
3.11.1998 | 122.65 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
29.10.1998 | 129.10 | -4.99% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
13.10.1997 | 560.00 | 0.00% | 0 | 0 | 560.50 | -0.02% | 9 684 | 18 | ||||||
29.4.1998 | 395.00 | 0.00% | 0 | 0 | 383.50 | -0.01% | 3 924 | 10 | ||||||
28.4.1998 | 395.00 | 0.00% | 0 | 0 | 395.00 | -0.01% | 3 532 | 9 | ||||||
19.1.1998 | 475.00 | 0.00% | 2 375 | 5 | 501.00 | -0.01% | 5 009 | 10 | ||||||
20.2.1998 | 475.00 | 0.00% | 0 | 0 | 502.00 | -0.01% | 1 504 | 3 | ||||||
2.3.1998 | 480.00 | 0.00% | 480 | 1 | 500.00 | 0.00% | 2 000 | 4 | ||||||
27.2.1998 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
26.2.1998 | 480.00 | 0.00% | 1 920 | 4 | 500.00 | 0.00% | 2 500 | 5 | ||||||
25.2.1998 | 480.00 | 0.00% | 2 880 | 6 | 500.00 | 0.00% | 1 000 | 2 | ||||||
24.2.1998 | 480.00 | 0.00% | 2 400 | 5 | 500.00 | 0.00% | 4 000 | 8 | ||||||
13.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 5 500 | 11 | ||||||
12.3.1998 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
11.3.1998 | 480.00 | +0.41% | 1 920 | 4 | 500.00 | 0.00% | 5 500 | 11 | ||||||
10.3.1998 | 478.00 | +4.82% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
26.1.1998 | 476.00 | +0.21% | 476 | 1 | 504.60 | 0.00% | 3 533 | 7 | ||||||
12.2.1998 | 519.00 | +4.84% | 106 914 | 206 | 500.00 | 0.00% | 2 000 | 4 | ||||||
11.2.1998 | 495.00 | +2.91% | 9 900 | 20 | 500.00 | 0.00% | 500 | 1 | ||||||
10.2.1998 | 481.00 | +0.41% | 83 213 | 173 | 500.00 | 0.00% | 2 000 | 4 | ||||||
9.2.1998 | 479.00 | +0.84% | 56 522 | 118 | 500.00 | 0.00% | 1 000 | 2 | ||||||
4.2.1998 | 475.00 | 0.00% | 475 | 1 | 500.00 | 0.00% | 5 000 | 10 | ||||||
3.2.1998 | 475.00 | 0.00% | 950 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 470.00 | +1.73% | 940 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 462.00 | 0.00% | 0 | 0 | 477.00 | 0.00% | 1 908 | 4 | ||||||
7.1.1998 | 477.00 | -4.98% | 5 724 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 390.00 | 0.00% | 1 950 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
6.5.1998 | 390.00 | +3.72% | 1 170 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 376.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
4.5.1998 | 376.00 | -4.81% | 752 | 2 | 390.00 | 0.00% | 780 | 2 | ||||||
24.4.1998 | 395.00 | +0.50% | 790 | 2 | 390.00 | 0.00% | 3 900 | 10 | ||||||
10.6.1998 | 385.00 | 0.00% | 385 | 1 | 390.00 | 0.00% | 1 950 | 5 | ||||||
9.6.1998 | 385.00 | 0.00% | 770 | 2 | 390.00 | 0.00% | 4 680 | 12 | ||||||
15.6.1998 | 385.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
2.6.1998 | 385.00 | +3.77% | 385 | 1 | 390.00 | 0.00% | 11 700 | 30 | ||||||
1.6.1998 | 371.00 | -4.87% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
29.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 510 | 9 | ||||||
28.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||
27.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
26.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
25.5.1998 | 390.00 | 0.00% | 1 950 | 5 | 390.00 | 0.00% | 1 560 | 4 | ||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB