RUDOLF JELÍNEK VIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 598.00 | +4.91% | 6 578 | 11 | 597.00 | +6.22% | 11 640 | 20 | ||||||
24.9.1997 | 570.00 | -4.84% | 5 700 | 10 | 547.90 | -7.13% | 3 287 | 6 | ||||||
23.9.1997 | 599.00 | -4.92% | 8 985 | 15 | 590.00 | +8.65% | 1 180 | 2 | ||||||
22.9.1997 | 630.00 | -4.97% | 0 | 0 | 543.00 | -8.09% | 2 172 | 4 | ||||||
19.9.1997 | 663.00 | -4.87% | 0 | 0 | 601.20 | -1.56% | 4 727 | 8 | ||||||
18.9.1997 | 697.00 | 0.00% | 0 | 0 | 600.60 | -7.79% | 5 402 | 9 | ||||||
17.9.1997 | 697.00 | 0.00% | 0 | 0 | 651.00 | +9.77% | 1 953 | 3 | ||||||
16.9.1997 | 697.00 | +4.96% | 19 516 | 28 | 562.00 | +0.87% | 7 710 | 13 | ||||||
15.9.1997 | 664.00 | -0.15% | 17 264 | 26 | 593.00 | -0.84% | 4 703 | 8 | ||||||
12.9.1997 | 665.00 | 0.00% | 8 645 | 13 | 593.10 | -9.77% | 1 779 | 3 | ||||||
11.9.1997 | 665.00 | -4.86% | 0 | 0 | 620.00 | -1.30% | 7 886 | 12 | ||||||
10.9.1997 | 699.00 | +4.95% | 19 572 | 28 | 675.00 | +2.83% | 3 995 | 6 | ||||||
9.9.1997 | 666.00 | +4.88% | 3 996 | 6 | 0 | 0 | ||||||||
8.9.1997 | 635.00 | +4.95% | 0 | 0 | 620.00 | +5.89% | 5 580 | 9 | ||||||
5.9.1997 | 605.00 | +0.49% | 2 420 | 4 | 585.50 | -4.22% | 5 270 | 9 | ||||||
4.9.1997 | 602.00 | 0.00% | 0 | 0 | 611.30 | -0.94% | 3 057 | 5 | ||||||
3.9.1997 | 602.00 | -3.98% | 3 010 | 5 | 611.30 | -4.97% | 6 171 | 10 | ||||||
2.9.1997 | 627.00 | -5.00% | 8 778 | 14 | +4.52% | 0 | ||||||||
1.9.1997 | 660.00 | -4.89% | 0 | 0 | +6.83% | 0 | ||||||||
29.8.1997 | 694.00 | -4.93% | 0 | 0 | 621.30 | -8.60% | 1 864 | 3 | ||||||
28.8.1997 | 730.00 | 0.00% | 0 | 0 | 620.00 | -2.89% | 18 354 | 27 | ||||||
27.8.1997 | 730.00 | +4.88% | 6 570 | 9 | +16.41% | 0 | ||||||||
26.8.1997 | 696.00 | +4.97% | 4 872 | 7 | 601.30 | -7.59% | 6 614 | 11 | ||||||
25.8.1997 | 663.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
22.8.1997 | 663.00 | +4.90% | 1 989 | 3 | 660.00 | +9.85% | 5 939 | 9 | ||||||
21.8.1997 | 632.00 | 0.00% | 0 | 0 | 600.70 | -0.04% | 1 201 | 2 | ||||||
20.8.1997 | 632.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
19.8.1997 | 632.00 | -4.96% | 5 688 | 9 | 604.00 | -8.89% | 3 020 | 5 | ||||||
18.8.1997 | 665.00 | 0.00% | 0 | 0 | 663.00 | +9.95% | 4 641 | 7 | ||||||
15.8.1997 | 665.00 | -4.86% | 2 660 | 4 | 622.00 | +6.53% | 3 618 | 6 | ||||||
14.8.1997 | 699.00 | +4.95% | 0 | 0 | 566.00 | -9.11% | 1 132 | 2 | ||||||
13.8.1997 | 666.00 | 0.00% | 1 998 | 3 | 571.10 | -1.31% | 8 096 | 13 | ||||||
12.8.1997 | 666.00 | -3.47% | 1 332 | 2 | 630.00 | 3 786 | 6 | |||||||
11.8.1997 | 690.00 | -4.43% | 8 970 | 13 | 670.00 | -9.96% | 670 | 1 | ||||||
8.8.1997 | 722.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
7.8.1997 | 760.00 | -5.00% | 0 | 0 | 731.00 | -8.79% | 2 961 | 4 | ||||||
6.8.1997 | 800.00 | -4.76% | 8 000 | 10 | 811.60 | +1.95% | 3 246 | 4 | ||||||
5.8.1997 | 840.00 | 0.00% | 7 560 | 9 | 805.00 | +6.00% | 5 573 | 7 | ||||||
4.8.1997 | 840.00 | 0.00% | 0 | 0 | 751.00 | +2.95% | 1 502 | 2 | ||||||
1.8.1997 | 840.00 | -4.43% | 6 720 | 8 | 0.00% | 0 | ||||||||
31.7.1997 | 879.00 | +4.89% | 68 562 | 78 | 704.00 | -6.62% | 5 106 | 7 | ||||||
30.7.1997 | 838.00 | +4.88% | 61 174 | 73 | 813.00 | -0.29% | 13 282 | 17 | ||||||
29.7.1997 | 799.00 | 0.00% | 0 | 0 | 789.50 | +7.93% | 3 135 | 4 | ||||||
28.7.1997 | 799.00 | +4.03% | 3 995 | 5 | 734.00 | +8.68% | 2 178 | 3 | ||||||
25.7.1997 | 768.00 | +4.91% | 9 984 | 13 | -4.97% | 0 | ||||||||
24.7.1997 | 732.00 | +4.87% | 16 836 | 23 | 703.00 | +9.86% | 1 406 | 2 | ||||||
23.7.1997 | 698.00 | +4.96% | 7 678 | 11 | 650.10 | +4.89% | 5 119 | 8 | ||||||
22.7.1997 | 665.00 | +4.72% | 23 275 | 35 | 610.00 | +0.32% | 3 660 | 6 | ||||||
21.7.1997 | 635.00 | +4.95% | 2 540 | 4 | 608.00 | -9.92% | 1 824 | 3 | ||||||
18.7.1997 | 605.00 | +4.85% | 0 | 0 | +3.84% | 0 | ||||||||
17.7.1997 | 577.00 | +4.90% | 3 462 | 6 | 650.00 | +6.66% | 6 500 | 10 | ||||||
16.7.1997 | 550.00 | -4.01% | 4 400 | 8 | -0.80% | 0 | ||||||||
15.7.1997 | 573.00 | -4.97% | 573 | 1 | 625.00 | +5.00% | 8 600 | 14 | ||||||
14.7.1997 | 603.00 | -4.88% | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||
11.7.1997 | 634.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 667.00 | -4.98% | 0 | 0 | +6.12% | 0 | ||||||||
9.7.1997 | 702.00 | +2.63% | 35 100 | 50 | 653.50 | -6.72% | 1 961 | 3 | ||||||
8.7.1997 | 684.00 | +4.90% | 0 | 0 | 710.00 | +3.18% | 11 210 | 16 | ||||||
7.7.1997 | 652.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
4.7.1997 | 652.00 | -4.67% | 5 216 | 8 | 710.00 | +4.51% | 7 055 | 10 | ||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB