RUDOLF JELÍNEK VIZ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1997 | 455.00 | 0.00% | 0 | 0 | 559.00 | -5.60% | 4 240 | 8 | ||||||
16.10.1997 | 523.00 | 0.00% | 0 | 0 | 560.00 | +0.18% | 2 743 | 5 | ||||||
15.10.1997 | 523.00 | -4.90% | 3 138 | 6 | 560.00 | -2.58% | 9 309 | 17 | ||||||
3.4.1996 | 569.00 | 0.00% | 7 397 | 13 | 560.00 | 0.00% | 7 280 | 13 | ||||||
2.4.1996 | 569.00 | +0.35% | 18 777 | 33 | 560.00 | 0.00% | 9 520 | 17 | ||||||
1.4.1996 | 567.00 | 0.00% | 34 020 | 60 | 560.00 | -2.00% | 5 020 | 9 | ||||||
29.3.1996 | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 6 265 | 11 | ||||||
28.3.1996 | 567.00 | +9.88% | 12 474 | 22 | 560.00 | 0.00% | 4 470 | 8 | ||||||
26.3.1996 | 516.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 10 080 | 18 | ||||||
25.3.1996 | 516.00 | -9.94% | 27 348 | 53 | 560.00 | -5.00% | 2 739 | 5 | ||||||
5.4.1996 | 578.00 | +0.52% | 2 312 | 4 | 560.00 | +1.00% | 13 428 | 24 | ||||||
16.10.1996 | 525.00 | 0.00% | 0 | 0 | 560.00 | +0.24% | 13 211 | 23 | ||||||
8.10.1997 | 619.00 | +4.20% | 9 285 | 15 | 560.10 | +2.28% | 1 120 | 2 | ||||||
13.10.1997 | 560.00 | 0.00% | 0 | 0 | 560.50 | -0.02% | 9 684 | 18 | ||||||
3.12.1997 | 455.00 | -4.81% | 2 730 | 6 | 561.50 | +9.31% | 10 107 | 18 | ||||||
14.10.1997 | 550.00 | -1.78% | 4 400 | 8 | 561.70 | +4.47% | 2 248 | 4 | ||||||
16.9.1997 | 697.00 | +4.96% | 19 516 | 28 | 562.00 | +0.87% | 7 710 | 13 | ||||||
17.10.1997 | 510.00 | -2.48% | 510 | 1 | 565.00 | +2.19% | 4 485 | 8 | ||||||
19.2.1996 | 600.00 | +7.14% | 92 400 | 154 | 565.00 | +3.00% | 3 939 | 7 | ||||||
17.10.1996 | 552.00 | +5.14% | 6 072 | 11 | 565.10 | -1.72% | 6 210 | 11 | ||||||
18.10.1996 | 552.00 | 0.00% | 0 | 0 | 566.00 | +0.52% | 5 108 | 9 | ||||||
14.8.1997 | 699.00 | +4.95% | 0 | 0 | 566.00 | -9.11% | 1 132 | 2 | ||||||
22.10.1996 | 607.00 | 0.00% | 0 | 0 | 566.50 | -3.01% | 5 727 | 10 | ||||||
30.10.1996 | 547.00 | 0.00% | 0 | 0 | 567.00 | -0.76% | 11 805 | 21 | ||||||
25.10.1996 | 547.00 | 0.00% | 0 | 0 | 567.00 | +0.62% | 7 492 | 13 | ||||||
24.10.1996 | 547.00 | -9.88% | 155 895 | 285 | 567.00 | -3.87% | 8 018 | 14 | ||||||
3.11.1995 | 594.00 | 0.00% | 0 | 0 | 567.50 | +7.00% | 2 838 | 5 | ||||||
1.11.1995 | 660.00 | 0.00% | 0 | 0 | 568.00 | -10.00% | 2 840 | 5 | ||||||
31.10.1996 | 550.00 | +0.54% | 4 400 | 8 | 568.00 | +0.42% | 5 081 | 9 | ||||||
29.10.1996 | 547.00 | 0.00% | 0 | 0 | 570.00 | -1.69% | 6 232 | 11 | ||||||
21.10.1997 | 520.00 | 0.00% | 0 | 0 | 571.00 | +1.11% | 3 413 | 6 | ||||||
20.10.1997 | 520.00 | +1.96% | 3 640 | 7 | 571.00 | +0.33% | 4 500 | 8 | ||||||
13.8.1997 | 666.00 | 0.00% | 1 998 | 3 | 571.10 | -1.31% | 8 096 | 13 | ||||||
22.10.1997 | 546.00 | +5.00% | 0 | 0 | 571.50 | -0.30% | 6 804 | 12 | ||||||
15.10.1996 | 525.00 | 0.00% | 0 | 0 | 573.00 | +1.34% | 4 584 | 8 | ||||||
14.10.1996 | 525.00 | +3.14% | 6 825 | 13 | 573.00 | -1.37% | 2 827 | 5 | ||||||
1.3.1996 | 629.00 | 0.00% | 0 | 0 | 574.00 | -2.00% | 5 378 | 9 | ||||||
23.10.1997 | 573.00 | +4.94% | 4 011 | 7 | 575.00 | +1.07% | 4 585 | 8 | ||||||
27.10.1997 | 629.00 | +4.65% | 28 934 | 46 | 576.00 | +1.75% | 2 326 | 4 | ||||||
24.10.1997 | 601.00 | +4.88% | 3 606 | 6 | 576.00 | -0.28% | 9 144 | 16 | ||||||
22.3.1996 | 573.00 | 0.00% | 0 | 0 | 576.00 | -10.00% | 4 608 | 8 | ||||||
13.10.1995 | 670.00 | +0.60% | 4 690 | 7 | 579.50 | -7.00% | 2 318 | 4 | ||||||
27.3.1996 | 516.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 7 838 | 14 | ||||||
22.2.1996 | 620.00 | +3.33% | 173 600 | 280 | 580.00 | +1.00% | 6 880 | 12 | ||||||
21.2.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 5 128 | 9 | ||||||
6.10.1997 | 597.00 | +4.92% | 0 | 0 | 580.00 | +8.36% | 1 160 | 2 | ||||||
30.9.1997 | 626.00 | -4.86% | 4 382 | 7 | 580.40 | -1.12% | 2 322 | 4 | ||||||
29.10.1997 | 629.00 | 0.00% | 0 | 0 | 583.00 | +2.93% | 25 739 | 43 | ||||||
14.7.1997 | 603.00 | -4.88% | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||
5.9.1997 | 605.00 | +0.49% | 2 420 | 4 | 585.50 | -4.22% | 5 270 | 9 | ||||||
29.9.1997 | 658.00 | +4.94% | 1 316 | 2 | 587.00 | 3 522 | 6 | |||||||
23.9.1997 | 599.00 | -4.92% | 8 985 | 15 | 590.00 | +8.65% | 1 180 | 2 | ||||||
11.10.1996 | 509.00 | 0.00% | 0 | 0 | 590.00 | +3.46% | 14 333 | 25 | ||||||
27.9.1996 | 552.00 | +0.36% | 1 656 | 3 | 590.00 | +0.16% | 8 260 | 14 | ||||||
26.9.1996 | 550.00 | +0.54% | 6 050 | 11 | 590.00 | -7.83% | 4 123 | 7 | ||||||
25.9.1996 | 547.00 | 0.00% | 0 | 0 | 590.00 | -1.78% | 26 201 | 41 | ||||||
21.10.1996 | 607.00 | +9.96% | 0 | 0 | 590.50 | +4.05% | 2 362 | 4 | ||||||
15.9.1997 | 664.00 | -0.15% | 17 264 | 26 | 593.00 | -0.84% | 4 703 | 8 | ||||||
12.9.1997 | 665.00 | 0.00% | 8 645 | 13 | 593.10 | -9.77% | 1 779 | 3 | ||||||
25.9.1997 | 598.00 | +4.91% | 6 578 | 11 | 597.00 | +6.22% | 11 640 | 20 | ||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB