RUDOLF JELÍNEK VIZ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 820.00 | +0.61% | 6 560 | 8 | 900.00 | +5.00% | 5 375 | 6 | ||||||
4.4.1996 | 575.00 | +1.05% | 9 775 | 17 | 556.50 | -1.00% | 3 339 | 6 | ||||||
1.2.1996 | 480.00 | -1.23% | 25 920 | 54 | 486.00 | 0.00% | 2 857 | 6 | ||||||
1.8.1996 | 626.00 | -1.57% | 11 894 | 19 | 639.00 | -4.00% | 3 875 | 6 | ||||||
19.6.1996 | 667.00 | +4.87% | 2 668 | 4 | 651.30 | 0.00% | 3 891 | 6 | ||||||
10.9.1996 | 644.00 | 0.00% | 0 | 0 | 723.00 | -4.00% | 3 986 | 6 | ||||||
6.9.1996 | 644.00 | -0.30% | 3 864 | 6 | 655.10 | -6.00% | 3 931 | 6 | ||||||
8.8.1996 | 631.00 | +0.96% | 3 155 | 5 | 650.00 | 0.00% | 3 889 | 6 | ||||||
4.10.1996 | 565.00 | 0.00% | 0 | 0 | 547.80 | +1.82% | 3 287 | 6 | ||||||
17.1.1997 | 763.00 | +4.95% | 1 526 | 2 | 788.30 | -1.19% | 4 673 | 6 | ||||||
13.12.1996 | 787.00 | 0.00% | 0 | 0 | 800.10 | -0.77% | 4 738 | 6 | ||||||
18.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.20 | -2.48% | 4 681 | 6 | ||||||
15.8.1997 | 665.00 | -4.86% | 2 660 | 4 | 622.00 | +6.53% | 3 618 | 6 | ||||||
12.8.1997 | 666.00 | -3.47% | 1 332 | 2 | 630.00 | 3 786 | 6 | |||||||
10.9.1997 | 699.00 | +4.95% | 19 572 | 28 | 675.00 | +2.83% | 3 995 | 6 | ||||||
24.9.1997 | 570.00 | -4.84% | 5 700 | 10 | 547.90 | -7.13% | 3 287 | 6 | ||||||
29.9.1997 | 658.00 | +4.94% | 1 316 | 2 | 587.00 | 3 522 | 6 | |||||||
5.11.1997 | 532.00 | -5.00% | 7 980 | 15 | 502.00 | -4.96% | 3 012 | 6 | ||||||
21.10.1997 | 520.00 | 0.00% | 0 | 0 | 571.00 | +1.11% | 3 413 | 6 | ||||||
22.7.1997 | 665.00 | +4.72% | 23 275 | 35 | 610.00 | +0.32% | 3 660 | 6 | ||||||
26.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
9.4.1998 | 480.00 | 0.00% | 0 | 0 | 450.00 | -8.80% | 2 703 | 6 | ||||||
30.3.1998 | 480.00 | 0.00% | 480 | 1 | 473.00 | -4.44% | 2 838 | 6 | ||||||
15.1.1998 | 470.00 | 0.00% | 940 | 2 | 500.50 | -0.06% | 3 004 | 6 | ||||||
13.2.1998 | 494.00 | -4.81% | 494 | 1 | 502.00 | -2.25% | 2 933 | 6 | ||||||
2.12.1998 | 105.00 | +5.00% | 0 | 0 | 126.30 | +0.15% | 758 | 6 | ||||||
14.12.1998 | 155.09 | +4.99% | 0 | 0 | 140.00 | +6.06% | 840 | 6 | ||||||
21.12.1998 | 197.91 | +4.99% | 0 | 0 | 147.60 | -9.44% | 886 | 6 | ||||||
9.9.1998 | 215.50 | -4.98% | 0 | 0 | 146.00 | -3.22% | 904 | 6 | ||||||
22.7.1998 | 230.00 | 0.00% | 0 | 0 | 216.00 | +9.88% | 1 296 | 6 | ||||||
6.10.1998 | 194.56 | 0.00% | 0 | 0 | 120.50 | +0.13% | 723 | 6 | ||||||
23.9.1998 | 194.56 | 0.00% | 0 | 0 | 148.00 | +0.68% | 888 | 6 | ||||||
18.2.1999 | 115.00 | +1.76% | 681 | 6 | ||||||||||
15.2.1999 | 113.00 | +1.34% | 666 | 6 | ||||||||||
19.4.1999 | 170.10 | +0.05% | 1 071 | 6 | ||||||||||
24.3.1999 | 180.00 | -10.44% | 1 208 | 6 | ||||||||||
22.4.1999 | 172.10 | 0.00% | 1 033 | 6 | ||||||||||
8.6.1999 | 92.00 | +9.52% | 550 | 6 | ||||||||||
17.5.1999 | 97.00 | -9.34% | 582 | 6 | ||||||||||
28.5.1999 | 68.60 | -4.85% | 343 | 5 | ||||||||||
25.6.1999 | 151.00 | +3.42% | 773 | 5 | ||||||||||
14.7.1999 | 145.00 | 0.00% | 725 | 5 | ||||||||||
23.8.1999 | 73.20 | +0.13% | 366 | 5 | ||||||||||
16.4.1999 | 170.00 | -5.55% | 850 | 5 | ||||||||||
20.4.1999 | 171.10 | +0.58% | 856 | 5 | ||||||||||
28.4.1999 | 168.50 | +0.11% | 843 | 5 | ||||||||||
30.4.1999 | 185.00 | +4.63% | 892 | 5 | ||||||||||
25.9.1998 | 194.56 | 0.00% | 0 | 0 | 135.00 | -6.73% | 675 | 5 | ||||||
1.10.1998 | 194.56 | 0.00% | 0 | 0 | 124.00 | -3.01% | 620 | 5 | ||||||
28.8.1998 | 205.80 | 0.00% | 0 | 0 | 177.60 | -2.21% | 881 | 5 | ||||||
11.12.1998 | 147.71 | +4.99% | 739 | 5 | 132.00 | +9.81% | 638 | 5 | ||||||
10.12.1998 | 140.68 | +4.99% | 0 | 0 | 120.20 | +0.16% | 601 | 5 | ||||||
7.12.1998 | 121.54 | +4.99% | 0 | 0 | 129.20 | +0.85% | 645 | 5 | ||||||
21.1.1999 | 200.00 | 0.00% | 0 | 0 | 136.30 | +0.73% | 676 | 5 | ||||||
20.1.1999 | 200.00 | -4.30% | 1 400 | 7 | 135.30 | +0.44% | 696 | 5 | ||||||
19.1.1999 | 209.00 | 0.00% | 0 | 0 | 134.70 | +1.05% | 674 | 5 | ||||||
20.11.1998 | 104.91 | 0.00% | 0 | 0 | 123.10 | +1.43% | 616 | 5 | ||||||
18.11.1998 | 99.92 | -4.99% | 0 | 0 | 120.10 | -3.53% | 601 | 5 | ||||||
14.10.1998 | 150.56 | -4.99% | 0 | 0 | 113.10 | -1.94% | 555 | 5 | ||||||
19.2.1998 | 475.00 | 0.00% | 950 | 2 | 501.00 | +0.07% | 2 507 | 5 | ||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB