RUDOLF JELÍNEK VIZ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 635.00 | -1.55% | 5 080 | 8 | 651.20 | 0.00% | 9 118 | 14 | ||||||
| 12.6.1996 | 635.00 | +0.47% | 1 905 | 3 | 649.40 | -1.00% | 14 830 | 23 | ||||||
| 28.2.1996 | 635.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 4 821 | 8 | ||||||
| 27.2.1996 | 635.00 | 0.00% | 0 | 0 | 609.50 | -3.00% | 13 265 | 22 | ||||||
| 26.2.1996 | 635.00 | +2.41% | 130 175 | 205 | 620.00 | +1.00% | 1 240 | 2 | ||||||
| 11.10.1995 | 635.00 | -4.94% | 28 575 | 45 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 023 | 11 | ||||||
| 19.3.1996 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 17 280 | 27 | ||||||
| 18.3.1996 | 636.00 | -0.62% | 41 976 | 66 | 640.00 | 0.00% | 13 440 | 21 | ||||||
| 31.7.1996 | 636.00 | +0.79% | 1 272 | 2 | 669.00 | 0.00% | 12 061 | 18 | ||||||
| 18.6.1996 | 636.00 | +0.15% | 1 272 | 2 | 651.30 | 0.00% | 11 720 | 18 | ||||||
| 15.5.1996 | 637.00 | 0.00% | 6 370 | 10 | 647.00 | 0.00% | 14 213 | 22 | ||||||
| 14.5.1996 | 637.00 | -0.77% | 10 829 | 17 | 649.00 | 0.00% | 5 809 | 9 | ||||||
| 29.5.1996 | 638.00 | +1.91% | 5 742 | 9 | 650.00 | 0.00% | 5 188 | 8 | ||||||
| 14.8.1996 | 639.00 | +0.78% | 3 834 | 6 | 641.20 | 0.00% | 2 565 | 4 | ||||||
| 16.9.1996 | 640.00 | -4.90% | 0 | 0 | 655.10 | -8.00% | 2 650 | 4 | ||||||
| 30.4.1996 | 640.00 | 0.00% | 19 200 | 30 | 640.00 | +2.00% | 8 315 | 13 | ||||||
| 29.4.1996 | 640.00 | 0.00% | 8 320 | 13 | 640.00 | -6.00% | 5 660 | 9 | ||||||
| 26.4.1996 | 640.00 | 0.00% | 1 920 | 3 | 670.00 | +7.00% | 24 000 | 36 | ||||||
| 25.4.1996 | 640.00 | +1.58% | 49 280 | 77 | 626.00 | -4.00% | 4 984 | 8 | ||||||
| 15.3.1996 | 640.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 10 240 | 16 | ||||||
| 14.3.1996 | 640.00 | -0.31% | 27 520 | 43 | 650.00 | +1.00% | 23 913 | 37 | ||||||
| 6.3.1996 | 640.00 | 0.00% | 0 | 0 | 610.00 | -4.00% | 4 850 | 8 | ||||||
| 5.3.1996 | 640.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 10 699 | 17 | ||||||
| 4.3.1996 | 640.00 | +1.74% | 19 200 | 30 | 603.00 | +1.00% | 6 633 | 11 | ||||||
| 13.6.1996 | 641.00 | +0.94% | 5 128 | 8 | 642.20 | 0.00% | 8 359 | 13 | ||||||
| 15.8.1996 | 641.00 | +0.31% | 2 564 | 4 | 646.00 | +1.00% | 5 792 | 9 | ||||||
| 29.7.1996 | 641.00 | -0.62% | 1 923 | 3 | 670.10 | 0.00% | 1 340 | 2 | ||||||
| 2.5.1996 | 642.00 | +0.31% | 7 062 | 11 | 645.00 | 0.00% | 16 040 | 25 | ||||||
| 13.5.1996 | 642.00 | -0.31% | 17 334 | 27 | 646.00 | -2.00% | 8 383 | 13 | ||||||
| 13.3.1996 | 642.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| 12.3.1996 | 642.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 14 670 | 23 | ||||||
| 11.3.1996 | 642.00 | 0.00% | 53 928 | 84 | 640.00 | +1.00% | 10 880 | 17 | ||||||
| 8.3.1996 | 642.00 | 0.00% | 0 | 0 | 635.00 | +3.00% | 13 910 | 22 | ||||||
| 7.3.1996 | 642.00 | +0.31% | 42 372 | 66 | 620.00 | +1.00% | 4 900 | 8 | ||||||
| 10.5.1996 | 644.00 | -0.92% | 10 948 | 17 | 660.00 | +2.00% | 42 105 | 64 | ||||||
| 10.9.1996 | 644.00 | 0.00% | 0 | 0 | 723.00 | -4.00% | 3 986 | 6 | ||||||
| 9.9.1996 | 644.00 | 0.00% | 5 796 | 9 | 720.00 | +6.00% | 22 256 | 32 | ||||||
| 6.9.1996 | 644.00 | -0.30% | 3 864 | 6 | 655.10 | -6.00% | 3 931 | 6 | ||||||
| 26.7.1996 | 645.00 | 0.00% | 0 | 0 | 663.60 | -1.00% | 2 674 | 4 | ||||||
| 25.7.1996 | 645.00 | -1.37% | 3 870 | 6 | 677.10 | 0.00% | 6 074 | 9 | ||||||
| 14.6.1996 | 645.00 | +0.62% | 5 805 | 9 | 651.00 | +1.00% | 18 870 | 29 | ||||||
| 28.6.1996 | 646.00 | -5.00% | 19 380 | 30 | 640.50 | +4.00% | 8 459 | 13 | ||||||
| 5.9.1996 | 646.00 | -0.61% | 9 690 | 15 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| 16.8.1996 | 646.00 | +0.78% | 10 982 | 17 | 642.40 | 0.00% | 7 062 | 11 | ||||||
| 7.5.1996 | 648.00 | -0.46% | 13 608 | 21 | 645.00 | -3.00% | 14 985 | 24 | ||||||
| 9.5.1996 | 650.00 | +0.30% | 2 600 | 4 | 643.00 | +3.00% | 643 | 1 | ||||||
| 27.10.1995 | 650.00 | 0.00% | 0 | 0 | 631.50 | +2.00% | 1 903 | 3 | ||||||
| 26.10.1995 | 650.00 | 0.00% | 22 750 | 35 | 623.00 | +2.00% | 1 246 | 2 | ||||||
| 25.10.1995 | 650.00 | 0.00% | 0 | 0 | 623.00 | -1.00% | 7 973 | 13 | ||||||
| 24.10.1995 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 650.00 | 0.00% | 27 950 | 43 | ||||||||||
| 20.10.1995 | 650.00 | 0.00% | 0 | 0 | 623.00 | -1.00% | 3 798 | 6 | ||||||
| 19.10.1995 | 650.00 | -2.98% | 32 500 | 50 | 640.00 | -7.00% | 4 480 | 7 | ||||||
| 20.8.1996 | 650.00 | -0.30% | 4 550 | 7 | 647.00 | 0.00% | 7 085 | 11 | ||||||
| 4.9.1996 | 650.00 | -3.70% | 4 550 | 7 | 650.00 | -8.00% | 6 450 | 10 | ||||||
| 8.11.1996 | 650.00 | 0.00% | 0 | 0 | 635.20 | -5.74% | 12 079 | 19 | ||||||
| 7.11.1996 | 650.00 | +7.43% | 36 400 | 56 | 699.00 | +4.94% | 6 745 | 10 | ||||||
| 29.11.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.21% | 19 705 | 30 | ||||||
| 28.11.1996 | 650.00 | +8.33% | 6 500 | 10 | 660.00 | -2.87% | 17 114 | 26 | ||||||
| ||||||||||||||
Údaje o firmách, RUDOLF JELÍNEK
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Zpravodajství k akcii RUDOLF JELÍNEK
26.06.2007 Rudolf Jelínek má světelné láhve (Strategie.cz) Marketing a média
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
