RUDOLF JELÍNEK VIZ, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1997 | 573.00 | -4.97% | 573 | 1 | 625.00 | +5.00% | 8 600 | 14 | ||||||
| 2.8.1995 | 811.00 | +0.12% | 811 | 1 | 901.00 | +9.00% | 1 802 | 2 | ||||||
| 30.6.1995 | 793.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.6.1995 | 735.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 1 054 | 2 | ||||||
| 20.6.1995 | 735.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 735.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.6.1995 | 735.00 | 0.00% | 0 | 0 | 742.50 | -1.00% | 7 654 | 11 | ||||||
| 15.6.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 14.6.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 4 900 | 7 | ||||||
| 10.7.1995 | 791.00 | 0.00% | 0 | 0 | 691.00 | -6.00% | 2 764 | 4 | ||||||
| 4.7.1995 | 791.00 | -4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 8.9.1995 | 779.00 | -4.88% | 0 | 0 | 750.00 | -8.00% | 6 273 | 8 | ||||||
| 29.8.1995 | 903.00 | -4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 14 250 | 15 | ||||||
| 16.8.1995 | 815.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| 6.10.1995 | 670.00 | -4.96% | 0 | 0 | 806.00 | +5.00% | 12 054 | 15 | ||||||
| 25.9.1995 | 704.00 | -4.99% | 0 | 0 | 710.00 | +3.00% | 16 163 | 23 | ||||||
| 18.10.1995 | 670.00 | 0.00% | 0 | 0 | 687.50 | +9.00% | 6 875 | 10 | ||||||
| 17.10.1995 | 670.00 | 0.00% | 0 | 0 | 639.00 | -1.00% | 3 163 | 5 | ||||||
| 10.10.1995 | 668.00 | -4.97% | 0 | 0 | 697.00 | -10.00% | 3 485 | 5 | ||||||
| 27.10.1995 | 650.00 | 0.00% | 0 | 0 | 631.50 | +2.00% | 1 903 | 3 | ||||||
| 1.11.1995 | 660.00 | 0.00% | 0 | 0 | 568.00 | -10.00% | 2 840 | 5 | ||||||
| 31.10.1995 | 660.00 | 0.00% | 0 | 0 | 555.00 | +4.00% | 6 302 | 10 | ||||||
| 25.10.1995 | 650.00 | 0.00% | 0 | 0 | 623.00 | -1.00% | 7 973 | 13 | ||||||
| 24.10.1995 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 650.00 | 0.00% | 0 | 0 | 623.00 | -1.00% | 3 798 | 6 | ||||||
| 24.11.1995 | 545.00 | 0.00% | 0 | 0 | 450.00 | -9.00% | 3 635 | 8 | ||||||
| 29.11.1995 | 520.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 28.11.1995 | 520.00 | 0.00% | 0 | 0 | 435.00 | +5.00% | 1 305 | 3 | ||||||
| 17.11.1995 | 500.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 3 092 | 7 | ||||||
| 22.11.1995 | 550.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 2 892 | 6 | ||||||
| 21.11.1995 | 550.00 | 0.00% | 0 | 0 | 447.50 | +6.00% | 4 290 | 9 | ||||||
| 10.11.1995 | 482.00 | 0.00% | 0 | 0 | 530.00 | -5.00% | 5 205 | 10 | ||||||
| 15.11.1995 | 482.00 | 0.00% | 0 | 0 | 471.00 | +5.00% | 942 | 2 | ||||||
| 14.11.1995 | 482.00 | 0.00% | 0 | 0 | 448.00 | -5.00% | 2 240 | 5 | ||||||
| 8.11.1995 | 535.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 13 750 | 25 | ||||||
| 7.11.1995 | 535.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.11.1995 | 535.00 | -9.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 594.00 | 0.00% | 0 | 0 | 567.50 | +7.00% | 2 838 | 5 | ||||||
| 11.6.1996 | 632.00 | 0.00% | 0 | 0 | 649.50 | 0.00% | 8 441 | 13 | ||||||
| 10.6.1996 | 632.00 | 0.00% | 0 | 0 | 648.30 | 0.00% | 4 538 | 7 | ||||||
| 27.6.1996 | 680.00 | 0.00% | 0 | 0 | 628.60 | -3.00% | 1 886 | 3 | ||||||
| 26.6.1996 | 680.00 | 0.00% | 0 | 0 | 675.00 | -3.00% | 3 227 | 5 | ||||||
| 25.6.1996 | 680.00 | 0.00% | 0 | 0 | 676.00 | +1.00% | 7 982 | 12 | ||||||
| 24.6.1996 | 680.00 | 0.00% | 0 | 0 | 671.10 | 0.00% | 5 295 | 8 | ||||||
| 21.6.1996 | 680.00 | 0.00% | 0 | 0 | 662.10 | 0.00% | 6 621 | 10 | ||||||
| 26.7.1996 | 645.00 | 0.00% | 0 | 0 | 663.60 | -1.00% | 2 674 | 4 | ||||||
| 19.7.1996 | 668.00 | 0.00% | 0 | 0 | 683.00 | -3.00% | 1 976 | 3 | ||||||
| 29.3.1996 | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 6 265 | 11 | ||||||
| 27.3.1996 | 516.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 7 838 | 14 | ||||||
| 26.3.1996 | 516.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 10 080 | 18 | ||||||
| 15.3.1996 | 640.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 10 240 | 16 | ||||||
| 22.3.1996 | 573.00 | 0.00% | 0 | 0 | 576.00 | -10.00% | 4 608 | 8 | ||||||
| 21.3.1996 | 573.00 | -9.90% | 0 | 0 | 640.00 | 0.00% | 36 480 | 57 | ||||||
| 20.3.1996 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 023 | 11 | ||||||
| 19.3.1996 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 17 280 | 27 | ||||||
| 1.3.1996 | 629.00 | 0.00% | 0 | 0 | 574.00 | -2.00% | 5 378 | 9 | ||||||
| 6.3.1996 | 640.00 | 0.00% | 0 | 0 | 610.00 | -4.00% | 4 850 | 8 | ||||||
| 5.3.1996 | 640.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 10 699 | 17 | ||||||
| 13.3.1996 | 642.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, RUDOLF JELÍNEK
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Zpravodajství k akcii RUDOLF JELÍNEK
26.06.2007 Rudolf Jelínek má světelné láhve (Strategie.cz) Marketing a média
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
