RUDOLF JELÍNEK VIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 552.00 | 0.00% | 0 | 0 | 566.00 | +0.52% | 5 108 | 9 | ||||||
| 5.11.1996 | 605.00 | 0.00% | 0 | 0 | 631.00 | -2.50% | 5 619 | 9 | ||||||
| 4.11.1996 | 605.00 | +10.00% | 0 | 0 | 635.30 | +7.11% | 5 763 | 9 | ||||||
| 31.10.1996 | 550.00 | +0.54% | 4 400 | 8 | 568.00 | +0.42% | 5 081 | 9 | ||||||
| 18.7.1996 | 668.00 | -0.59% | 8 016 | 12 | 683.00 | -1.00% | 6 093 | 9 | ||||||
| 25.7.1996 | 645.00 | -1.37% | 3 870 | 6 | 677.10 | 0.00% | 6 074 | 9 | ||||||
| 9.8.1996 | 635.00 | +0.63% | 7 620 | 12 | 633.00 | -4.00% | 5 618 | 9 | ||||||
| 13.8.1996 | 634.00 | +1.11% | 2 536 | 4 | 641.00 | +2.00% | 5 685 | 9 | ||||||
| 15.8.1996 | 641.00 | +0.31% | 2 564 | 4 | 646.00 | +1.00% | 5 792 | 9 | ||||||
| 1.3.1996 | 629.00 | 0.00% | 0 | 0 | 574.00 | -2.00% | 5 378 | 9 | ||||||
| 1.4.1996 | 567.00 | 0.00% | 34 020 | 60 | 560.00 | -2.00% | 5 020 | 9 | ||||||
| 3.6.1996 | 630.00 | -0.15% | 11 340 | 18 | 648.60 | +1.00% | 5 820 | 9 | ||||||
| 29.4.1996 | 640.00 | 0.00% | 8 320 | 13 | 640.00 | -6.00% | 5 660 | 9 | ||||||
| 14.5.1996 | 637.00 | -0.77% | 10 829 | 17 | 649.00 | 0.00% | 5 809 | 9 | ||||||
| 21.2.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 5 128 | 9 | ||||||
| 15.2.1996 | 560.00 | +8.94% | 40 320 | 72 | 507.00 | -4.00% | 4 563 | 9 | ||||||
| 21.11.1995 | 550.00 | 0.00% | 0 | 0 | 447.50 | +6.00% | 4 290 | 9 | ||||||
| 28.9.1995 | 745.00 | +4.92% | 14 900 | 20 | 717.00 | +7.00% | 6 453 | 9 | ||||||
| 4.8.1995 | 815.00 | +0.36% | 4 075 | 5 | 901.00 | -4.00% | 7 701 | 9 | ||||||
| 7.7.1995 | 735.00 | 0.00% | 7 350 | 10 | ||||||||||
| 4.10.1995 | 701.00 | -1.68% | 9 814 | 14 | 680.00 | -7.00% | 6 664 | 10 | ||||||
| 18.10.1995 | 670.00 | 0.00% | 0 | 0 | 687.50 | +9.00% | 6 875 | 10 | ||||||
| 10.11.1995 | 482.00 | 0.00% | 0 | 0 | 530.00 | -5.00% | 5 205 | 10 | ||||||
| 31.10.1995 | 660.00 | 0.00% | 0 | 0 | 555.00 | +4.00% | 6 302 | 10 | ||||||
| 8.12.1995 | 599.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 5 130 | 10 | ||||||
| 15.1.1996 | 545.00 | -0.90% | 13 080 | 24 | 512.00 | 0.00% | 5 115 | 10 | ||||||
| 15.4.1996 | 580.00 | 0.00% | 17 400 | 30 | 600.00 | -4.00% | 5 914 | 10 | ||||||
| 29.2.1996 | 629.00 | -0.94% | 205 054 | 326 | 620.00 | +1.00% | 6 072 | 10 | ||||||
| 4.9.1996 | 650.00 | -3.70% | 4 550 | 7 | 650.00 | -8.00% | 6 450 | 10 | ||||||
| 6.8.1996 | 625.00 | +0.48% | 1 875 | 3 | 650.00 | +2.00% | 6 500 | 10 | ||||||
| 30.7.1996 | 631.00 | -1.56% | 6 941 | 11 | 670.10 | 0.00% | 6 701 | 10 | ||||||
| 21.6.1996 | 680.00 | 0.00% | 0 | 0 | 662.10 | 0.00% | 6 621 | 10 | ||||||
| 4.5.1995 | 825.00 | -119.00% | 22 275 | 27 | 766.00 | +1.00% | 7 660 | 10 | ||||||
| 3.4.1995 | 824.00 | -495.00% | 0 | 0 | 891.00 | +10.00% | 8 910 | 10 | ||||||
| 22.10.1996 | 607.00 | 0.00% | 0 | 0 | 566.50 | -3.01% | 5 727 | 10 | ||||||
| 7.11.1996 | 650.00 | +7.43% | 36 400 | 56 | 699.00 | +4.94% | 6 745 | 10 | ||||||
| 30.9.1996 | 558.00 | +1.08% | 5 022 | 9 | 555.50 | -2.75% | 5 738 | 10 | ||||||
| 19.11.1996 | 558.00 | 0.00% | 0 | 0 | 650.10 | -1.39% | 6 501 | 10 | ||||||
| 4.4.1997 | 875.00 | +4.91% | 0 | 0 | 810.50 | +0.99% | 8 105 | 10 | ||||||
| 29.5.1997 | 625.00 | -4.72% | 3 125 | 5 | 619.70 | -9.66% | 6 197 | 10 | ||||||
| 26.5.1997 | 722.00 | -5.00% | 0 | 0 | 621.00 | +3.56% | 7 120 | 10 | ||||||
| 18.4.1997 | 865.00 | -4.94% | 0 | 0 | 767.00 | -5.27% | 7 628 | 10 | ||||||
| 16.4.1997 | 957.00 | -4.96% | 0 | 0 | 818.00 | -6.25% | 8 520 | 10 | ||||||
| 25.3.1997 | 813.00 | +4.90% | 118 698 | 146 | 776.00 | +2.09% | 7 688 | 10 | ||||||
| 23.1.1997 | 780.00 | 0.00% | 1 560 | 2 | 772.00 | +2.86% | 7 488 | 10 | ||||||
| 3.9.1997 | 602.00 | -3.98% | 3 010 | 5 | 611.30 | -4.97% | 6 171 | 10 | ||||||
| 15.5.1997 | 864.00 | +4.98% | 19 872 | 23 | 749.50 | -0.19% | 7 495 | 10 | ||||||
| 3.6.1997 | 626.00 | +4.85% | 0 | 0 | 700.10 | +6.78% | 7 001 | 10 | ||||||
| 17.7.1997 | 577.00 | +4.90% | 3 462 | 6 | 650.00 | +6.66% | 6 500 | 10 | ||||||
| 4.7.1997 | 652.00 | -4.67% | 5 216 | 8 | 710.00 | +4.51% | 7 055 | 10 | ||||||
| 18.12.1997 | 538.00 | 0.00% | 0 | 0 | 510.00 | +0.71% | 5 100 | 10 | ||||||
| 7.11.1997 | 558.00 | 0.00% | 0 | 0 | 482.50 | +5.86% | 5 110 | 10 | ||||||
| 24.4.1998 | 395.00 | +0.50% | 790 | 2 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| 23.4.1998 | 393.00 | 0.00% | 0 | 0 | 390.00 | -0.91% | 3 900 | 10 | ||||||
| 29.4.1998 | 395.00 | 0.00% | 0 | 0 | 383.50 | -0.01% | 3 924 | 10 | ||||||
| 27.1.1998 | 475.00 | -0.21% | 475 | 1 | 501.00 | -2.39% | 4 927 | 10 | ||||||
| 19.1.1998 | 475.00 | 0.00% | 2 375 | 5 | 501.00 | -0.01% | 5 009 | 10 | ||||||
| 4.2.1998 | 475.00 | 0.00% | 475 | 1 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 18.2.1998 | 475.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 5 010 | 10 | ||||||
| 28.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, RUDOLF JELÍNEK
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Zpravodajství k akcii RUDOLF JELÍNEK
26.06.2007 Rudolf Jelínek má světelné láhve (Strategie.cz) Marketing a média
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
